27061 江銅法巴六七購Ｂ (认购证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 36.620 | 0 | 65.014 | |||||
| 04/05/2026 | 36.980 | 0 | 64.850 | 20,000 | 0.019 | |||
| 30/04/2026 | 36.620 | 0 | 64.846 | |||||
| 29/04/2026 | 38.700 | 0 | 62.263 | |||||
| 28/04/2026 | 36.480 | 0 | 63.879 | |||||
| 27/04/2026 | 37.280 | 0 | 64.017 | |||||
| 24/04/2026 | 37.280 | 0 | 62.924 | |||||
| 23/04/2026 | 37.120 | 0 | 63.007 | |||||
| 22/04/2026 | 38.360 | 0 | 62.804 | |||||
| 21/04/2026 | 38.860 | 0 | 64.071 | |||||
| 20/04/2026 | 39.160 | 0 | 64.547 | |||||
| 17/04/2026 | 39.120 | 0 | 63.950 | |||||
| 16/04/2026 | 40.040 | 0 | 64.233 | |||||
| 15/04/2026 | 39.180 | 0 | 63.431 | |||||
| 14/04/2026 | 38.000 | 0 | 64.824 | 20,000 | 0.041 | |||
| 13/04/2026 | 36.880 | 0 | 65.471 | |||||
| 10/04/2026 | 36.940 | 0 | 65.072 | |||||
| 09/04/2026 | 36.900 | 0 | 66.261 | 10,000 | 0.042 | |||
| 08/04/2026 | 37.820 | 0 | 65.343 | 10,000 | 0.047 | 20,000 | 0.049 | |
| 02/04/2026 | 34.800 | 0 | 66.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |