27062 京東瑞銀六四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.010 | 110.500 | 0 | 78.303 | ||||
| 30/01/2026 | 0.010 | 112.400 | 0 | 74.398 | ||||
| 29/01/2026 | 0.010 | 114.600 | 0 | 71.603 | ||||
| 28/01/2026 | 0.010 | 116.300 | 0 | 69.376 | ||||
| 27/01/2026 | 0.010 | 113.500 | 0 | 71.525 | ||||
| 26/01/2026 | 0.010 | 116.000 | 0 | 68.564 | ||||
| 23/01/2026 | 0.010 | 114.800 | 0 | 68.138 | ||||
| 22/01/2026 | 0.010 | 113.900 | 0 | 68.479 | ||||
| 21/01/2026 | 0.010 | 112.800 | 0 | 69.013 | ||||
| 20/01/2026 | 0.010 | 112.400 | 0 | 68.891 | ||||
| 19/01/2026 | 0.010 | 112.300 | 0 | 68.499 | ||||
| 16/01/2026 | 0.010 | 113.600 | 0 | 65.917 | ||||
| 15/01/2026 | 0.010 | 115.100 | 10,000 | 64.138 | ||||
| 14/01/2026 | 0.011 | 115.900 | 0 | 64.056 | ||||
| 13/01/2026 | 0.011 | 117.400 | 0 | 62.295 | ||||
| 12/01/2026 | 0.011 | 116.900 | 0 | 62.327 | ||||
| 09/01/2026 | 0.011 | 114.600 | 0 | 63.137 | ||||
| 08/01/2026 | 0.011 | 111.700 | 0 | 65.283 | ||||
| 07/01/2026 | 0.011 | 114.000 | 0 | 62.885 | ||||
| 06/01/2026 | 0.011 | 115.500 | 0 | 61.251 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |