27063 比迪法巴六乙購Ａ (认购证)
按盘价 
0.061 +0.001 (+1.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.060 | 93.450 | 1,195,000 | 45.253 | 600,000 | 0.061 | 595,000 | 0.062 |
| 03/08/2026 | 0.069 | 94.900 | 4,855,000 | 45.677 | 2,255,000 | 0.070 | 2,180,000 | 0.071 |
| 31/07/2026 | 0.067 | 94.150 | 5,810,000 | 45.620 | 2,715,000 | 0.064 | 2,530,000 | 0.065 |
| 30/07/2026 | 0.070 | 94.800 | 170,000 | 45.403 | 170,000 | 0.078 | ||
| 29/07/2026 | 0.067 | 93.600 | 1,620,000 | 46.007 | 595,000 | 0.065 | 700,000 | 0.068 |
| 28/07/2026 | 0.054 | 89.800 | 945,000 | 46.985 | 470,000 | 0.055 | 380,000 | 0.054 |
| 27/07/2026 | 0.050 | 88.550 | 1,975,000 | 47.135 | 900,000 | 0.050 | 895,000 | 0.050 |
| 24/07/2026 | 0.050 | 88.650 | 825,000 | 46.515 | 310,000 | 0.052 | 405,000 | 0.052 |
| 23/07/2026 | 0.052 | 88.650 | 820,000 | 46.986 | 410,000 | 0.050 | 410,000 | 0.049 |
| 22/07/2026 | 0.048 | 87.850 | 620,000 | 46.539 | 310,000 | 0.048 | 310,000 | 0.048 |
| 21/07/2026 | 0.056 | 89.800 | 990,000 | 46.464 | 410,000 | 0.060 | 410,000 | 0.061 |
| 20/07/2026 | 0.058 | 90.150 | 2,440,000 | 46.457 | 1,220,000 | 0.059 | 1,220,000 | 0.059 |
| 17/07/2026 | 0.053 | 88.700 | 1,700,000 | 46.299 | 820,000 | 0.053 | 860,000 | 0.054 |
| 16/07/2026 | 0.064 | 90.950 | 1,325,000 | 46.530 | 650,000 | 0.061 | 650,000 | 0.060 |
| 15/07/2026 | 0.049 | 86.950 | 1,590,000 | 46.883 | 795,000 | 0.052 | 795,000 | 0.051 |
| 14/07/2026 | 0.047 | 86.150 | 1,075,000 | 47.115 | 535,000 | 0.047 | 535,000 | 0.047 |
| 13/07/2026 | 0.042 | 83.950 | 900,000 | 47.906 | 450,000 | 0.043 | 450,000 | 0.044 |
| 10/07/2026 | 0.048 | 84.900 | 1,080,000 | 48.349 | 540,000 | 0.049 | 540,000 | 0.048 |
| 09/07/2026 | 0.041 | 82.650 | 420,000 | 48.492 | 215,000 | 0.051 | 165,000 | 0.052 |
| 08/07/2026 | 0.053 | 85.850 | 385,000 | 48.486 | 160,000 | 0.048 | 225,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 14:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |