27066 地平匯豐六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 5.165 | 0 | 100.417 | |||||
| 04/08/2026 | 5.170 | 0 | 99.282 | |||||
| 03/08/2026 | 5.135 | 0 | 99.245 | |||||
| 31/07/2026 | 5.170 | 0 | 95.568 | |||||
| 30/07/2026 | 5.220 | 0 | 93.430 | |||||
| 29/07/2026 | 5.250 | 0 | 91.848 | |||||
| 28/07/2026 | 5.000 | 0 | 102.731 | |||||
| 27/07/2026 | 4.620 | 0 | 112.464 | |||||
| 24/07/2026 | 4.420 | 0 | 115.481 | |||||
| 23/07/2026 | 4.570 | 0 | 110.216 | |||||
| 22/07/2026 | 4.750 | 0 | 104.364 | |||||
| 21/07/2026 | 4.450 | 0 | 111.907 | |||||
| 20/07/2026 | 4.390 | 0 | 112.772 | |||||
| 17/07/2026 | 4.330 | 0 | 111.981 | |||||
| 16/07/2026 | 4.610 | 0 | 103.441 | |||||
| 15/07/2026 | 4.420 | 0 | 107.857 | |||||
| 14/07/2026 | 4.420 | 0 | 107.132 | |||||
| 13/07/2026 | 4.420 | 0 | 106.385 | |||||
| 10/07/2026 | 4.420 | 0 | 104.247 | |||||
| 09/07/2026 | 4.360 | 0 | 105.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |