27070 美團匯豐六乙購Ａ (认购证)
按盘价 
0.144 +0.004 (+2.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.140 | 92.700 | 34,570,000 | 44.921 | 15,190,000 | 0.144 | 12,660,000 | 0.141 |
| 03/08/2026 | 0.150 | 93.450 | 3,395,000 | 45.465 | 1,685,000 | 0.146 | 1,600,000 | 0.148 |
| 31/07/2026 | 0.143 | 92.500 | 13,720,000 | 45.268 | 9,180,000 | 0.141 | ||
| 30/07/2026 | 0.146 | 92.650 | 53,640,000 | 45.458 | 20,480,000 | 0.148 | 24,675,000 | 0.148 |
| 29/07/2026 | 0.146 | 92.300 | 65,280,000 | 45.996 | 21,480,000 | 0.154 | 21,870,000 | 0.155 |
| 28/07/2026 | 0.133 | 90.300 | 71,790,000 | 46.855 | 28,800,000 | 0.135 | 29,200,000 | 0.137 |
| 27/07/2026 | 0.127 | 89.300 | 51,250,000 | 47.216 | 18,900,000 | 0.134 | 19,350,000 | 0.130 |
| 24/07/2026 | 0.108 | 86.700 | 60,550,000 | 46.961 | 24,660,000 | 0.107 | 26,530,000 | 0.106 |
| 23/07/2026 | 0.114 | 87.300 | 105,940,000 | 47.147 | 47,365,000 | 0.113 | 46,905,000 | 0.113 |
| 22/07/2026 | 0.090 | 83.650 | 51,090,000 | 47.460 | 21,305,000 | 0.091 | 25,360,000 | 0.089 |
| 21/07/2026 | 0.105 | 85.200 | 165,885,000 | 48.442 | 79,250,000 | 0.107 | 78,570,000 | 0.107 |
| 20/07/2026 | 0.115 | 86.300 | 138,370,000 | 48.739 | 67,075,000 | 0.119 | 66,525,000 | 0.119 |
| 17/07/2026 | 0.096 | 83.650 | 81,240,000 | 48.170 | 36,475,000 | 0.093 | 39,880,000 | 0.093 |
| 16/07/2026 | 0.126 | 87.200 | 67,395,000 | 48.987 | 31,410,000 | 0.129 | 32,605,000 | 0.129 |
| 15/07/2026 | 0.101 | 83.400 | 21,315,000 | 49.566 | 10,380,000 | 0.094 | 10,140,000 | 0.096 |
| 14/07/2026 | 0.073 | 79.200 | 17,655,000 | 48.971 | 7,105,000 | 0.074 | 7,875,000 | 0.074 |
| 13/07/2026 | 0.072 | 77.950 | 14,580,000 | 50.591 | 6,905,000 | 0.071 | 6,590,000 | 0.073 |
| 10/07/2026 | 0.079 | 78.700 | 7,370,000 | 50.870 | 3,430,000 | 0.081 | 3,295,000 | 0.081 |
| 09/07/2026 | 0.080 | 78.500 | 13,915,000 | 51.321 | 6,645,000 | 0.088 | 6,710,000 | 0.087 |
| 08/07/2026 | 0.093 | 80.900 | 27,410,000 | 50.665 | 12,330,000 | 0.086 | 12,310,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |