27074 昆能麥銀六九購Ａ (认购证)
按盘价 
0.041 -0.002 (-4.651%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 7.510 | 0 | 41.209 | |||||
| 04/05/2026 | 7.530 | 0 | 41.227 | 110,000 | 0.043 | 110,000 | 0.043 | |
| 30/04/2026 | 7.540 | 0 | 40.920 | 498,000 | 0.050 | 598,000 | 0.049 | |
| 29/04/2026 | 7.650 | 0 | 41.257 | 386,000 | 0.050 | 486,000 | 0.049 | |
| 28/04/2026 | 7.660 | 0 | 41.319 | 1,024,000 | 0.049 | 1,024,000 | 0.048 | |
| 27/04/2026 | 7.490 | 0 | 41.407 | 594,000 | 0.050 | 594,000 | 0.050 | |
| 24/04/2026 | 7.600 | 0 | 41.125 | 752,000 | 0.058 | 752,000 | 0.057 | |
| 23/04/2026 | 7.730 | 0 | 41.308 | 534,000 | 0.070 | 534,000 | 0.070 | |
| 22/04/2026 | 7.690 | 0 | 41.202 | 862,000 | 0.067 | 862,000 | 0.067 | |
| 21/04/2026 | 7.740 | 0 | 41.378 | 794,000 | 0.067 | 794,000 | 0.064 | |
| 20/04/2026 | 7.530 | 0 | 41.396 | 1,392,000 | 0.051 | 1,392,000 | 0.050 | |
| 17/04/2026 | 7.480 | 0 | 41.389 | 1,190,000 | 0.053 | 1,190,000 | 0.051 | |
| 16/04/2026 | 7.480 | 0 | 41.414 | 3,804,000 | 0.053 | 3,804,000 | 0.053 | |
| 15/04/2026 | 7.370 | 0 | 41.495 | 2,138,000 | 0.049 | 2,138,000 | 0.048 | |
| 14/04/2026 | 7.370 | 0 | 41.601 | 3,526,000 | 0.053 | 3,526,000 | 0.053 | |
| 13/04/2026 | 7.450 | 0 | 41.575 | 1,180,000 | 0.055 | 1,180,000 | 0.054 | |
| 10/04/2026 | 7.400 | 0 | 41.736 | 2,458,000 | 0.057 | 2,458,000 | 0.056 | |
| 09/04/2026 | 7.470 | 0 | 41.608 | 1,714,000 | 0.058 | 1,714,000 | 0.057 | |
| 08/04/2026 | 7.340 | 0 | 41.850 | 1,714,000 | 0.051 | 1,714,000 | 0.050 | |
| 02/04/2026 | 7.260 | 0 | 41.326 | 2,000,000 | 0.046 | 2,000,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |