27077 中升麥銀七三購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.015 | 5.170 | 0 | 72.949 | ||||
| 17/06/2026 | 0.015 | 5.380 | 0 | 70.364 | ||||
| 16/06/2026 | 0.015 | 5.590 | 0 | 67.916 | ||||
| 15/06/2026 | 0.017 | 5.800 | 0 | 67.089 | ||||
| 12/06/2026 | 0.017 | 5.790 | 0 | 66.801 | ||||
| 11/06/2026 | 0.021 | 6.140 | 0 | 65.725 | ||||
| 10/06/2026 | 0.021 | 6.150 | 0 | 65.494 | ||||
| 09/06/2026 | 0.021 | 6.050 | 0 | 66.433 | ||||
| 08/06/2026 | 0.021 | 6.140 | 0 | 65.370 | ||||
| 05/06/2026 | 0.021 | 5.980 | 0 | 66.662 | ||||
| 04/06/2026 | 0.023 | 6.150 | 0 | 65.981 | ||||
| 03/06/2026 | 0.023 | 6.340 | 0 | 63.914 | ||||
| 02/06/2026 | 0.023 | 6.280 | 520,000 | 64.381 | 260,000 | 0.023 | 260,000 | 0.023 |
| 01/06/2026 | 0.024 | 6.390 | 240,000 | 63.718 | 120,000 | 0.024 | 120,000 | 0.022 |
| 29/05/2026 | 0.021 | 6.160 | 0 | 63.925 | ||||
| 28/05/2026 | 0.021 | 6.090 | 2,105,000 | 64.516 | 1,052,500 | 0.022 | 1,052,500 | 0.023 |
| 27/05/2026 | 0.028 | 6.480 | 1,655,000 | 64.326 | 827,500 | 0.030 | 827,500 | 0.029 |
| 26/05/2026 | 0.028 | 6.470 | 2,920,000 | 64.286 | 1,460,000 | 0.027 | 1,460,000 | 0.027 |
| 22/05/2026 | 0.029 | 6.440 | 1,650,000 | 64.612 | 825,000 | 0.030 | 825,000 | 0.030 |
| 21/05/2026 | 0.033 | 6.660 | 2,065,000 | 64.152 | 1,032,500 | 0.033 | 1,032,500 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |