27083 寧德瑞銀七三沽Ａ (认沽证)
按盘价 
0.107 -0.003 (-2.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.110 | 628.000 | 2,760,000 | 49.148 | 1,880,000 | 0.101 | 880,000 | 0.091 |
| 05/08/2026 | 0.093 | 661.371 | 2,600,000 | 49.467 | 780,000 | 0.097 | 1,820,000 | 0.096 |
| 04/08/2026 | 0.100 | 647.871 | 630,000 | 49.468 | 275,000 | 0.109 | 355,000 | 0.109 |
| 03/08/2026 | 0.116 | 623.371 | 860,000 | 50.126 | 430,000 | 0.116 | 430,000 | 0.116 |
| 31/07/2026 | 0.118 | 620.871 | 1,620,000 | 50.000 | 810,000 | 0.116 | 810,000 | 0.116 |
| 30/07/2026 | 0.117 | 619.371 | 1,020,000 | 49.367 | 510,000 | 0.117 | 510,000 | 0.115 |
| 29/07/2026 | 0.120 | 617.871 | 2,330,000 | 49.879 | 1,205,000 | 0.130 | 1,125,000 | 0.129 |
| 28/07/2026 | 0.129 | 601.871 | 650,000 | 49.515 | 375,000 | 0.121 | 275,000 | 0.116 |
| 27/07/2026 | 0.110 | 633.371 | 8,215,000 | 49.450 | 4,060,000 | 0.121 | 4,155,000 | 0.120 |
| 24/07/2026 | 0.121 | 620.371 | 2,360,000 | 50.198 | 1,280,000 | 0.121 | 1,080,000 | 0.119 |
| 23/07/2026 | 0.119 | 624.871 | 2,480,000 | 50.284 | 1,240,000 | 0.128 | 1,240,000 | 0.130 |
| 22/07/2026 | 0.128 | 607.871 | 2,300,000 | 49.858 | 1,150,000 | 0.120 | 1,150,000 | 0.120 |
| 21/07/2026 | 0.118 | 624.371 | 7,110,000 | 49.704 | 3,555,000 | 0.117 | 3,555,000 | 0.117 |
| 20/07/2026 | 0.124 | 616.871 | 6,210,000 | 50.061 | 3,105,000 | 0.125 | 3,105,000 | 0.124 |
| 17/07/2026 | 0.133 | 604.871 | 4,640,000 | 50.247 | 2,230,000 | 0.126 | 2,230,000 | 0.125 |
| 16/07/2026 | 0.124 | 619.371 | 4,260,000 | 50.124 | 2,130,000 | 0.130 | 2,130,000 | 0.130 |
| 15/07/2026 | 0.125 | 620.371 | 7,640,000 | 50.478 | 3,790,000 | 0.124 | 3,820,000 | 0.124 |
| 14/07/2026 | 0.134 | 603.871 | 10,230,000 | 49.925 | 5,150,000 | 0.141 | 5,080,000 | 0.141 |
| 13/07/2026 | 0.140 | 601.371 | 8,070,000 | 51.048 | 3,800,000 | 0.142 | 4,270,000 | 0.142 |
| 10/07/2026 | 0.150 | 585.371 | 1,790,000 | 50.606 | 1,100,000 | 0.141 | 580,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |