27089 騰訊法巴六甲沽Ｂ (认沽证)
按盘价 
0.091 -0.026 (-22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0 | 28.124 | ||||||
| 03/11/2026 | 0 | 28.728 | 2,150,000 | 0.107 | 2,820,000 | 0.109 | ||
| 02/11/2026 | 0 | 28.998 | 1,110,000 | 0.143 | 1,310,000 | 0.153 | ||
| 30/10/2026 | 0 | 27.449 | 1,640,000 | 0.210 | 1,100,000 | 0.205 | ||
| 29/10/2026 | 0 | 29.183 | 1,500,000 | 0.225 | 1,510,000 | 0.231 | ||
| 28/10/2026 | 0 | 30.076 | 810,000 | 0.189 | 920,000 | 0.191 | ||
| 27/10/2026 | 0 | 29.727 | 580,000 | 0.200 | 900,000 | 0.198 | ||
| 26/10/2026 | 0 | 28.932 | 610,000 | 0.211 | 510,000 | 0.202 | ||
| 23/10/2026 | 0 | 29.170 | 2,770,000 | 0.243 | 2,770,000 | 0.244 | ||
| 22/10/2026 | 0 | 33.448 | 1,020,000 | 0.240 | 1,030,000 | 0.243 | ||
| 21/10/2026 | 0 | 29.393 | 730,000 | 0.136 | 580,000 | 0.127 | ||
| 20/10/2026 | 0 | 28.775 | 780,000 | 0.098 | 510,000 | 0.095 | ||
| 16/10/2026 | 0 | 28.729 | 90,000 | 0.071 | 340,000 | 0.071 | ||
| 15/10/2026 | 0 | 29.232 | 1,900,000 | 0.076 | 1,960,000 | 0.076 | ||
| 14/10/2026 | 0 | 28.246 | 560,000 | 0.060 | ||||
| 13/10/2026 | 0 | 29.352 | 1,670,000 | 0.063 | 570,000 | 0.069 | ||
| 12/10/2026 | 0 | 28.889 | 2,660,000 | 0.059 | 2,550,000 | 0.059 | ||
| 09/10/2026 | 0 | 29.162 | 4,780,000 | 0.076 | 5,320,000 | 0.076 | ||
| 08/10/2026 | 0 | 28.055 | 3,500,000 | 0.092 | 4,150,000 | 0.090 | ||
| 07/10/2026 | 0 | 28.747 | 2,930,000 | 0.079 | 2,820,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |