27090 萬國匯豐六乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.015 | 22.460 | 0 | 195.956 | ||||
| 03/11/2026 | 0.015 | 21.000 | 0 | 205.004 | ||||
| 02/11/2026 | 0.015 | 22.040 | 0 | 195.114 | ||||
| 30/10/2026 | 0.015 | 21.980 | 0 | 190.020 | ||||
| 29/10/2026 | 0.015 | 22.540 | 0 | 184.348 | ||||
| 28/10/2026 | 0.015 | 22.900 | 0 | 180.241 | ||||
| 27/10/2026 | 0.015 | 22.480 | 0 | 181.478 | ||||
| 26/10/2026 | 0.015 | 21.800 | 0 | 184.570 | ||||
| 23/10/2026 | 0.015 | 21.940 | 0 | 178.998 | ||||
| 22/10/2026 | 0.015 | 21.840 | 0 | 178.214 | ||||
| 21/10/2026 | 0.015 | 22.860 | 0 | 170.130 | ||||
| 20/10/2026 | 0.015 | 23.000 | 0 | 167.906 | ||||
| 16/10/2026 | 0.015 | 24.800 | 0 | 152.347 | ||||
| 15/10/2026 | 0.015 | 24.520 | 0 | 152.801 | ||||
| 14/10/2026 | 0.015 | 29.100 | 0 | 128.326 | ||||
| 13/10/2026 | 0.015 | 29.840 | 0 | 124.022 | ||||
| 12/10/2026 | 0.015 | 29.880 | 0 | 122.970 | ||||
| 09/10/2026 | 0.015 | 30.240 | 0 | 118.891 | ||||
| 08/10/2026 | 0.015 | 29.760 | 0 | 120.184 | ||||
| 07/10/2026 | 0.015 | 29.580 | 0 | 120.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |