27096 平安摩利六九購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/08/20260.01357.850058.623
03/08/20260.01358.450056.851
31/07/20260.01358.650054.894
30/07/20260.01358.700054.306
29/07/20260.01357.950055.269
28/07/20260.01357.100056.434
27/07/20260.01356.650056.823
24/07/20260.01356.900054.960
23/07/20260.01357.050054.240
22/07/20260.01356.500054.837
21/07/20260.01356.250054.884
20/07/20260.01355.700055.486
17/07/20260.01354.600056.287
16/07/20260.01354.800055.515
15/07/20260.01354.400055.853
14/07/20260.01353.700056.776
13/07/20260.01353.250057.214
10/07/20260.01353.050056.434
09/07/20260.01353.250055.703
08/07/20260.01353.850054.276
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/08/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。