27107 寧德摩通七五沽Ａ (认沽证)
按盘价 
0.099 +0.004 (+4.211%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.095 | 661.371 | 0 | 54.420 | ||||
| 04/08/2026 | 0.101 | 647.871 | 0 | 54.380 | ||||
| 03/08/2026 | 0.114 | 623.371 | 0 | 54.694 | ||||
| 31/07/2026 | 0.115 | 620.871 | 0 | 54.349 | ||||
| 30/07/2026 | 0.116 | 619.371 | 0 | 54.329 | ||||
| 29/07/2026 | 0.118 | 617.871 | 0 | 54.597 | ||||
| 28/07/2026 | 0.125 | 601.871 | 0 | 54.060 | ||||
| 27/07/2026 | 0.110 | 633.371 | 0 | 54.387 | ||||
| 24/07/2026 | 0.117 | 620.371 | 0 | 54.295 | ||||
| 23/07/2026 | 0.116 | 624.871 | 0 | 54.570 | ||||
| 22/07/2026 | 0.123 | 607.871 | 0 | 53.979 | ||||
| 21/07/2026 | 0.116 | 624.371 | 0 | 54.288 | ||||
| 20/07/2026 | 0.121 | 616.871 | 0 | 54.542 | ||||
| 17/07/2026 | 0.129 | 604.871 | 100,000 | 54.751 | 50,000 | 0.129 | 50,000 | 0.131 |
| 16/07/2026 | 0.121 | 619.371 | 5,000 | 54.564 | 5,000 | 0.121 | ||
| 15/07/2026 | 0.121 | 620.371 | 0 | 54.623 | ||||
| 14/07/2026 | 0.129 | 603.871 | 10,000 | 54.182 | 5,000 | 0.136 | ||
| 13/07/2026 | 0.134 | 601.371 | 80,000 | 55.107 | 80,000 | 0.139 | ||
| 10/07/2026 | 0.142 | 585.371 | 140,000 | 54.540 | 70,000 | 0.136 | 70,000 | 0.136 |
| 09/07/2026 | 0.117 | 635.871 | 80,000 | 54.991 | 80,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 10:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |