27110 寧德華泰六十沽Ａ (认沽证)
按盘价 
0.026 -0.001 (-3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.027 | 661.371 | 1,626,000 | 49.631 | 729,000 | 0.027 | ||
| 04/08/2026 | 0.033 | 647.871 | 3,143,000 | 49.423 | 3,136,000 | 0.035 | ||
| 03/08/2026 | 0.044 | 623.371 | 6,537,000 | 48.446 | 3,491,000 | 0.045 | 3,046,000 | 0.046 |
| 31/07/2026 | 0.050 | 620.871 | 4,434,000 | 48.756 | 2,406,000 | 0.049 | 1,928,000 | 0.049 |
| 30/07/2026 | 0.051 | 619.371 | 3,593,000 | 48.483 | 2,024,000 | 0.054 | 1,569,000 | 0.048 |
| 29/07/2026 | 0.055 | 617.871 | 3,191,000 | 48.914 | 1,859,000 | 0.071 | 1,332,000 | 0.061 |
| 28/07/2026 | 0.065 | 601.871 | 6,870,000 | 48.020 | 2,110,000 | 0.065 | 4,660,000 | 0.067 |
| 27/07/2026 | 0.056 | 633.371 | 5,670,000 | 51.287 | 2,506,000 | 0.072 | 3,064,000 | 0.073 |
| 24/07/2026 | 0.075 | 620.371 | 3,047,000 | 52.390 | 1,768,000 | 0.076 | 1,279,000 | 0.076 |
| 23/07/2026 | 0.072 | 624.871 | 3,643,000 | 52.295 | 1,658,000 | 0.074 | 1,978,000 | 0.075 |
| 22/07/2026 | 0.085 | 607.871 | 3,883,000 | 51.570 | 1,853,000 | 0.079 | 1,767,000 | 0.078 |
| 21/07/2026 | 0.075 | 624.371 | 3,451,000 | 52.280 | 1,496,000 | 0.075 | 1,748,000 | 0.074 |
| 20/07/2026 | 0.085 | 616.871 | 3,352,000 | 52.641 | 1,921,000 | 0.083 | 1,431,000 | 0.080 |
| 17/07/2026 | 0.094 | 604.871 | 4,063,000 | 51.369 | 1,868,000 | 0.095 | 2,003,000 | 0.091 |
| 16/07/2026 | 0.079 | 619.371 | 2,989,000 | 50.978 | 1,526,000 | 0.085 | 1,433,000 | 0.082 |
| 15/07/2026 | 0.081 | 620.371 | 3,092,000 | 51.279 | 1,473,000 | 0.084 | 1,324,000 | 0.084 |
| 14/07/2026 | 0.095 | 603.871 | 2,967,000 | 50.597 | 1,345,000 | 0.109 | 1,492,000 | 0.109 |
| 13/07/2026 | 0.113 | 601.371 | 2,193,000 | 52.808 | 776,000 | 0.125 | 1,352,000 | 0.124 |
| 10/07/2026 | 0.130 | 585.371 | 5,076,000 | 51.629 | 2,650,000 | 0.104 | 2,426,000 | 0.097 |
| 09/07/2026 | 0.080 | 635.871 | 6,000 | 52.148 | 5,000 | 0.081 | 1,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 09:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |