27112 騰訊華泰六九購Ｄ (认购证)
按盘价 
0.020 -0.005 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.020 | 440.200 | 3,070,000 | 44.377 | ||||
| 17/06/2026 | 0.025 | 445.400 | 0 | 44.959 | ||||
| 16/06/2026 | 0.028 | 447.400 | 3,480,000 | 45.351 | 1,980,000 | 0.034 | 1,500,000 | 0.034 |
| 15/06/2026 | 0.037 | 459.600 | 4,210,000 | 45.139 | 2,080,000 | 0.043 | 2,130,000 | 0.042 |
| 12/06/2026 | 0.041 | 463.600 | 3,660,000 | 44.631 | 1,910,000 | 0.044 | 1,750,000 | 0.042 |
| 11/06/2026 | 0.040 | 457.200 | 8,300,000 | 45.575 | 3,100,000 | 0.047 | 3,200,000 | 0.050 |
| 10/06/2026 | 0.047 | 465.600 | 4,220,000 | 45.198 | 2,110,000 | 0.044 | 2,100,000 | 0.043 |
| 09/06/2026 | 0.039 | 453.200 | 7,130,000 | 45.777 | 3,750,000 | 0.039 | 3,380,000 | 0.038 |
| 08/06/2026 | 0.030 | 446.400 | 15,000,000 | 44.468 | 6,050,000 | 0.038 | 7,900,000 | 0.036 |
| 05/06/2026 | 0.043 | 453.200 | 3,970,000 | 45.942 | 1,700,000 | 0.050 | 2,020,000 | 0.049 |
| 04/06/2026 | 0.049 | 459.000 | 10,420,000 | 45.868 | 5,190,000 | 0.049 | 5,230,000 | 0.050 |
| 03/06/2026 | 0.054 | 466.400 | 5,580,000 | 45.106 | 3,090,000 | 0.056 | 2,290,000 | 0.054 |
| 02/06/2026 | 0.071 | 481.600 | 23,080,000 | 44.713 | 8,940,000 | 0.048 | 10,280,000 | 0.045 |
| 01/06/2026 | 0.028 | 436.000 | 5,950,000 | 44.586 | 3,180,000 | 0.025 | 2,770,000 | 0.023 |
| 29/05/2026 | 0.022 | 427.200 | 4,350,000 | 43.719 | 1,940,000 | 0.023 | 2,400,000 | 0.022 |
| 28/05/2026 | 0.020 | 425.000 | 1,020,000 | 43.197 | 1,020,000 | 0.019 | ||
| 27/05/2026 | 0.020 | 434.400 | 740,000 | 41.170 | 740,000 | 0.020 | ||
| 26/05/2026 | 0.022 | 439.000 | 1,280,000 | 40.826 | 960,000 | 0.021 | 320,000 | 0.021 |
| 22/05/2026 | 0.024 | 441.400 | 930,000 | 40.371 | 10,000 | 0.028 | 920,000 | 0.026 |
| 21/05/2026 | 0.028 | 439.000 | 980,000 | 41.942 | 750,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |