27121 領展瑞銀六九購Ａ (认购证)
按盘价 
0.072 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.072 | 39.060 | 0 | 23.530 | ||||
| 04/08/2026 | 0.072 | 39.020 | 0 | 23.479 | ||||
| 03/08/2026 | 0.076 | 39.140 | 1,940,000 | 22.895 | 910,000 | 0.083 | 1,030,000 | 0.083 |
| 31/07/2026 | 0.084 | 39.120 | 950,000 | 23.687 | 475,000 | 0.084 | 475,000 | 0.086 |
| 30/07/2026 | 0.101 | 39.500 | 1,220,000 | 23.345 | 610,000 | 0.088 | 610,000 | 0.090 |
| 29/07/2026 | 0.098 | 39.360 | 900,000 | 23.701 | 450,000 | 0.099 | 450,000 | 0.099 |
| 28/07/2026 | 0.099 | 39.260 | 1,054,000 | 24.465 | 527,000 | 0.092 | 527,000 | 0.091 |
| 27/07/2026 | 0.098 | 39.100 | 2,030,000 | 25.316 | 1,030,000 | 0.098 | 1,000,000 | 0.100 |
| 24/07/2026 | 0.084 | 38.800 | 1,570,000 | 24.012 | 770,000 | 0.084 | 800,000 | 0.086 |
| 23/07/2026 | 0.120 | 39.580 | 1,160,000 | 23.996 | 580,000 | 0.119 | 580,000 | 0.118 |
| 22/07/2026 | 0.130 | 39.660 | 200,000 | 24.795 | 100,000 | 0.130 | 100,000 | 0.127 |
| 21/07/2026 | 0.140 | 39.800 | 600,000 | 25.023 | 300,000 | 0.142 | 300,000 | 0.146 |
| 20/07/2026 | 0.115 | 39.200 | 0 | 25.465 | ||||
| 17/07/2026 | 0.123 | 39.220 | 1,120,000 | 25.853 | 560,000 | 0.136 | 560,000 | 0.140 |
| 16/07/2026 | 0.109 | 38.780 | 560,000 | 26.501 | 280,000 | 0.111 | 280,000 | 0.111 |
| 15/07/2026 | 0.094 | 38.500 | 121,000 | 25.546 | 116,000 | 0.091 | 5,000 | 0.094 |
| 14/07/2026 | 0.080 | 37.980 | 30,000 | 26.221 | 30,000 | 0.082 | ||
| 13/07/2026 | 0.067 | 37.520 | 430,000 | 26.269 | 200,000 | 0.063 | 230,000 | 0.064 |
| 10/07/2026 | 0.071 | 37.440 | 1,200,000 | 26.767 | 600,000 | 0.080 | 600,000 | 0.082 |
| 09/07/2026 | 0.081 | 37.820 | 660,000 | 26.135 | 330,000 | 0.085 | 330,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 09:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |