27137 美團國君六甲購Ｂ (认购证)
按盘价 
0.099 -0.024 (-19.512%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.099 | 71.800 | 625,000 | 46.085 | ||||
| 17/06/2026 | 0.123 | 74.400 | 0 | 46.708 | ||||
| 16/06/2026 | 0.131 | 75.300 | 0 | 46.641 | ||||
| 15/06/2026 | 0.160 | 78.250 | 0 | 46.802 | ||||
| 12/06/2026 | 0.157 | 77.900 | 0 | 46.453 | ||||
| 11/06/2026 | 0.155 | 78.100 | 810,000 | 45.363 | 485,000 | 0.151 | 325,000 | 0.149 |
| 10/06/2026 | 0.167 | 79.000 | 160,000 | 45.930 | ||||
| 09/06/2026 | 0.150 | 77.200 | 405,000 | 46.002 | 295,000 | 0.154 | ||
| 08/06/2026 | 0.140 | 76.250 | 610,000 | 45.598 | 420,000 | 0.150 | ||
| 05/06/2026 | 0.172 | 79.950 | 0 | 44.171 | ||||
| 04/06/2026 | 0.168 | 78.600 | 0 | 46.282 | ||||
| 03/06/2026 | 0.187 | 80.400 | 0 | 46.220 | ||||
| 02/06/2026 | 0.244 | 85.500 | 460,000 | 45.777 | 165,000 | 0.211 | ||
| 01/06/2026 | 0.173 | 78.250 | 420,000 | 47.782 | 120,000 | 0.162 | 255,000 | 0.167 |
| 29/05/2026 | 0.127 | 73.450 | 610,000 | 47.053 | 210,000 | 0.131 | 200,000 | 0.123 |
| 28/05/2026 | 0.125 | 73.300 | 1,240,000 | 46.736 | 585,000 | 0.126 | 605,000 | 0.133 |
| 27/05/2026 | 0.170 | 77.700 | 0 | 47.645 | ||||
| 26/05/2026 | 0.177 | 78.800 | 225,000 | 46.535 | 225,000 | 0.166 | ||
| 22/05/2026 | 0.212 | 81.350 | 0 | 47.710 | ||||
| 21/05/2026 | 0.222 | 82.100 | 10,000 | 47.921 | 10,000 | 0.243 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |