27150 中重摩利六九購Ａ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.014 | 7.283 | 0 | 64.981 | ||||
| 23/06/2026 | 0.018 | 7.443 | 0 | 65.747 | ||||
| 22/06/2026 | 0.025 | 7.823 | 0 | 64.630 | ||||
| 18/06/2026 | 0.025 | 7.773 | 0 | 63.916 | ||||
| 17/06/2026 | 0.030 | 7.963 | 0 | 63.694 | ||||
| 16/06/2026 | 0.028 | 7.843 | 260,000 | 64.037 | 130,000 | 0.031 | 130,000 | 0.031 |
| 15/06/2026 | 0.033 | 8.073 | 120,000 | 62.986 | 60,000 | 0.031 | 60,000 | 0.032 |
| 12/06/2026 | 0.023 | 7.643 | 0 | 62.499 | ||||
| 11/06/2026 | 0.021 | 7.433 | 0 | 63.901 | ||||
| 10/06/2026 | 0.025 | 7.553 | 0 | 64.516 | ||||
| 09/06/2026 | 0.030 | 7.753 | 0 | 64.227 | ||||
| 08/06/2026 | 0.030 | 7.743 | 620,000 | 64.051 | 310,000 | 0.030 | 310,000 | 0.029 |
| 05/06/2026 | 0.025 | 7.473 | 0 | 64.106 | ||||
| 04/06/2026 | 0.026 | 7.513 | 360,000 | 63.832 | 180,000 | 0.026 | 180,000 | 0.026 |
| 03/06/2026 | 0.023 | 7.353 | 0 | 63.934 | ||||
| 02/06/2026 | 0.018 | 7.143 | 0 | 63.019 | ||||
| 01/06/2026 | 0.018 | 7.033 | 0 | 64.308 | ||||
| 29/05/2026 | 0.018 | 6.983 | 180,000 | 64.128 | 90,000 | 0.018 | 90,000 | 0.018 |
| 28/05/2026 | 0.019 | 7.003 | 0 | 64.330 | ||||
| 27/05/2026 | 0.023 | 7.183 | 0 | 64.304 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |