27157 中油摩利七一沽Ａ (认沽证)
按盘价 
0.082 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.082 | 9.490 | 960,000 | 32.924 | 480,000 | 0.079 | 480,000 | 0.080 |
| 17/09/2026 | 0.080 | 9.560 | 3,400,000 | 33.387 | 1,700,000 | 0.079 | 1,700,000 | 0.078 |
| 16/09/2026 | 0.067 | 9.790 | 3,920,000 | 33.234 | 1,960,000 | 0.066 | 1,960,000 | 0.065 |
| 15/09/2026 | 0.060 | 9.975 | 0 | 33.688 | ||||
| 14/09/2026 | 0.062 | 9.920 | 0 | 33.406 | ||||
| 11/09/2026 | 0.060 | 9.980 | 1,230,000 | 33.285 | 590,000 | 0.056 | 590,000 | 0.056 |
| 10/09/2026 | 0.057 | 10.090 | 0 | 29.913 | ||||
| 09/09/2026 | 0.055 | 10.130 | 20,000 | 33.507 | 10,000 | 0.057 | 10,000 | 0.057 |
| 08/09/2026 | 0.060 | 10.050 | 160,000 | 33.807 | 160,000 | 0.063 | ||
| 07/09/2026 | 0.075 | 9.660 | 1,340,000 | 32.472 | 670,000 | 0.072 | 670,000 | 0.072 |
| 04/09/2026 | 0.066 | 9.860 | 1,360,000 | 32.572 | 600,000 | 0.067 | 680,000 | 0.069 |
| 03/09/2026 | 0.075 | 9.720 | 370,000 | 32.883 | 230,000 | 0.073 | 140,000 | 0.071 |
| 02/09/2026 | 0.074 | 9.800 | 1,530,000 | 33.604 | 720,000 | 0.073 | 810,000 | 0.068 |
| 01/09/2026 | 0.069 | 9.900 | 820,000 | 33.495 | 370,000 | 0.070 | 450,000 | 0.069 |
| 31/08/2026 | 0.075 | 9.870 | 300,000 | 35.272 | 150,000 | 0.077 | 150,000 | 0.079 |
| 28/08/2026 | 0.080 | 9.890 | 1,090,000 | 36.431 | 510,000 | 0.089 | 580,000 | 0.087 |
| 27/08/2026 | 0.092 | 9.670 | 900,000 | 36.328 | 450,000 | 0.093 | 450,000 | 0.091 |
| 26/08/2026 | 0.096 | 9.620 | 2,660,000 | 36.471 | 1,300,000 | 0.097 | 1,360,000 | 0.098 |
| 25/08/2026 | 0.088 | 9.760 | 900,000 | 36.343 | 390,000 | 0.089 | 510,000 | 0.088 |
| 24/08/2026 | 0.086 | 9.840 | 3,420,000 | 36.789 | 1,650,000 | 0.093 | 1,770,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |