27157 中油摩利七一沽Ａ (认沽证)
按盘价 
0.181 +0.022 (+13.836%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.181 | 9.180 | 2,340,000 | 32.145 | ||||
| 17/06/2026 | 0.159 | 9.443 | 810,000 | 36.521 | 580,000 | 0.158 | 230,000 | 0.158 |
| 16/06/2026 | 0.157 | 9.503 | 1,170,000 | 36.813 | 360,000 | 0.151 | 810,000 | 0.153 |
| 15/06/2026 | 0.143 | 9.703 | 2,010,000 | 36.750 | 1,030,000 | 0.139 | 970,000 | 0.138 |
| 12/06/2026 | 0.124 | 10.063 | 580,000 | 37.214 | 260,000 | 0.128 | 320,000 | 0.130 |
| 11/06/2026 | 0.136 | 9.923 | 1,790,000 | 37.805 | 920,000 | 0.136 | 870,000 | 0.134 |
| 10/06/2026 | 0.136 | 9.863 | 690,000 | 37.032 | 320,000 | 0.145 | 270,000 | 0.144 |
| 09/06/2026 | 0.134 | 9.913 | 1,440,000 | 37.112 | 720,000 | 0.127 | 720,000 | 0.125 |
| 08/06/2026 | 0.108 | 10.403 | 540,000 | 37.365 | 270,000 | 0.114 | 270,000 | 0.115 |
| 05/06/2026 | 0.114 | 10.263 | 760,000 | 36.887 | 380,000 | 0.113 | 380,000 | 0.114 |
| 04/06/2026 | 0.112 | 10.263 | 1,420,000 | 36.437 | 720,000 | 0.109 | 680,000 | 0.109 |
| 03/06/2026 | 0.108 | 10.403 | 1,910,000 | 37.003 | 940,000 | 0.115 | 970,000 | 0.111 |
| 02/06/2026 | 0.106 | 10.463 | 1,890,000 | 37.168 | 940,000 | 0.091 | 950,000 | 0.089 |
| 01/06/2026 | 0.100 | 10.623 | 370,000 | 37.433 | 210,000 | 0.099 | 160,000 | 0.099 |
| 29/05/2026 | 0.101 | 10.603 | 1,440,000 | 37.232 | 720,000 | 0.103 | 720,000 | 0.105 |
| 28/05/2026 | 0.106 | 10.493 | 7,260,000 | 37.102 | 3,630,000 | 0.109 | 3,630,000 | 0.109 |
| 27/05/2026 | 0.108 | 10.413 | 4,990,000 | 36.652 | 2,620,000 | 0.108 | 2,370,000 | 0.106 |
| 26/05/2026 | 0.099 | 10.623 | 4,780,000 | 36.864 | 2,390,000 | 0.109 | 2,390,000 | 0.109 |
| 22/05/2026 | 0.103 | 10.543 | 5,990,000 | 36.634 | 2,920,000 | 0.101 | 3,070,000 | 0.101 |
| 21/05/2026 | 0.099 | 10.653 | 10,840,000 | 36.795 | 5,420,000 | 0.093 | 5,410,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |