27172 中芯信證六八購Ｂ (认购证)
按盘价 
0.035 -0.004 (-10.256%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.039 | 70.450 | 700,000 | 62.701 | 155,000 | 0.040 | 540,000 | 0.039 |
| 02/02/2026 | 0.043 | 72.200 | 2,610,000 | 62.308 | 1,525,000 | 0.045 | 1,085,000 | 0.045 |
| 30/01/2026 | 0.053 | 75.400 | 9,990,000 | 62.457 | 4,425,000 | 0.053 | 4,465,000 | 0.053 |
| 29/01/2026 | 0.056 | 77.250 | 1,680,000 | 61.057 | 525,000 | 0.056 | 850,000 | 0.059 |
| 28/01/2026 | 0.066 | 79.300 | 4,325,000 | 62.522 | 1,975,000 | 0.063 | 1,800,000 | 0.062 |
| 27/01/2026 | 0.058 | 76.600 | 4,660,000 | 62.659 | 1,890,000 | 0.055 | 2,085,000 | 0.055 |
| 26/01/2026 | 0.056 | 75.550 | 7,350,000 | 63.098 | 3,140,000 | 0.057 | 2,920,000 | 0.057 |
| 23/01/2026 | 0.063 | 78.100 | 7,640,000 | 62.182 | 3,200,000 | 0.062 | 3,235,000 | 0.062 |
| 22/01/2026 | 0.063 | 77.850 | 4,380,000 | 62.407 | 2,025,000 | 0.063 | 2,355,000 | 0.064 |
| 21/01/2026 | 0.063 | 77.250 | 18,435,000 | 63.154 | 9,030,000 | 0.060 | 9,040,000 | 0.059 |
| 20/01/2026 | 0.056 | 74.500 | 5,110,000 | 63.757 | 2,805,000 | 0.057 | 2,305,000 | 0.055 |
| 19/01/2026 | 0.064 | 77.000 | 1,640,000 | 63.689 | 570,000 | 0.066 | 1,070,000 | 0.066 |
| 16/01/2026 | 0.072 | 79.200 | 125,000 | 63.518 | 125,000 | 0.072 | ||
| 15/01/2026 | 0.069 | 77.350 | 125,000 | 64.841 | 125,000 | 0.070 | ||
| 14/01/2026 | 0.063 | 75.950 | 10,000 | 64.064 | 10,000 | 0.064 | ||
| 13/01/2026 | 0.059 | 74.450 | 585,000 | 64.187 | 435,000 | 0.060 | 145,000 | 0.064 |
| 12/01/2026 | 0.061 | 75.300 | 2,085,000 | 63.730 | 890,000 | 0.060 | 1,190,000 | 0.062 |
| 09/01/2026 | 0.062 | 74.400 | 0 | 65.108 | ||||
| 08/01/2026 | 0.064 | 74.950 | 340,000 | 65.075 | 170,000 | 0.064 | 170,000 | 0.068 |
| 07/01/2026 | 0.064 | 74.700 | 300,000 | 65.305 | 145,000 | 0.062 | 155,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |