27176 領展法興六九購Ａ (认购证)
按盘价 
0.061 -0.011 (-15.278%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.072 | 39.060 | 0 | 23.530 | ||||
| 04/08/2026 | 0.074 | 39.020 | 0 | 23.935 | ||||
| 03/08/2026 | 0.074 | 39.140 | 0 | 22.451 | ||||
| 31/07/2026 | 0.085 | 39.120 | 0 | 23.898 | ||||
| 30/07/2026 | 0.097 | 39.500 | 0 | 22.535 | ||||
| 29/07/2026 | 0.097 | 39.360 | 20,000 | 23.499 | 10,000 | 0.097 | 10,000 | 0.102 |
| 28/07/2026 | 0.097 | 39.260 | 20,000 | 24.065 | 10,000 | 0.091 | 10,000 | 0.100 |
| 27/07/2026 | 0.096 | 39.100 | 0 | 24.918 | ||||
| 24/07/2026 | 0.082 | 38.800 | 0 | 23.616 | ||||
| 23/07/2026 | 0.122 | 39.580 | 0 | 24.365 | ||||
| 22/07/2026 | 0.130 | 39.660 | 0 | 24.795 | ||||
| 21/07/2026 | 0.133 | 39.800 | 0 | 23.766 | ||||
| 20/07/2026 | 0.112 | 39.200 | 0 | 24.921 | ||||
| 17/07/2026 | 0.113 | 39.220 | 0 | 24.098 | ||||
| 16/07/2026 | 0.101 | 38.780 | 5,000 | 25.070 | 5,000 | 0.101 | ||
| 15/07/2026 | 0.090 | 38.500 | 20,000 | 24.818 | 20,000 | 0.090 | ||
| 14/07/2026 | 0.076 | 37.980 | 0 | 25.455 | ||||
| 13/07/2026 | 0.067 | 37.520 | 1,107,000 | 26.269 | 567,000 | 0.063 | 540,000 | 0.064 |
| 10/07/2026 | 0.069 | 37.440 | 363,000 | 26.374 | 183,000 | 0.091 | 180,000 | 0.082 |
| 09/07/2026 | 0.079 | 37.820 | 20,000 | 25.766 | 20,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 17:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |