27180 商湯法興六八購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.012 | 1.535 | 0 | 161.722 | ||||
| 03/08/2026 | 0.012 | 1.505 | 0 | 162.132 | ||||
| 31/07/2026 | 0.012 | 1.450 | 0 | 159.730 | ||||
| 30/07/2026 | 0.012 | 1.410 | 0 | 161.781 | ||||
| 29/07/2026 | 0.012 | 1.440 | 0 | 155.482 | ||||
| 28/07/2026 | 0.012 | 1.400 | 0 | 157.679 | ||||
| 27/07/2026 | 0.012 | 1.350 | 0 | 161.195 | ||||
| 24/07/2026 | 0.012 | 1.320 | 0 | 157.621 | ||||
| 23/07/2026 | 0.012 | 1.390 | 0 | 147.367 | ||||
| 22/07/2026 | 0.012 | 1.400 | 0 | 144.262 | ||||
| 21/07/2026 | 0.012 | 1.400 | 0 | 142.328 | ||||
| 20/07/2026 | 0.012 | 1.360 | 0 | 144.848 | ||||
| 17/07/2026 | 0.012 | 1.290 | 0 | 147.191 | ||||
| 16/07/2026 | 0.012 | 1.390 | 0 | 134.799 | ||||
| 15/07/2026 | 0.012 | 1.350 | 0 | 137.348 | ||||
| 14/07/2026 | 0.012 | 1.320 | 0 | 138.989 | ||||
| 13/07/2026 | 0.012 | 1.330 | 0 | 136.411 | ||||
| 10/07/2026 | 0.012 | 1.410 | 0 | 124.341 | ||||
| 09/07/2026 | 0.012 | 1.380 | 0 | 125.923 | ||||
| 08/07/2026 | 0.012 | 1.400 | 0 | 122.788 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |