27186 Ｓ金摩通七三購Ａ (认购证)
按盘价 
0.031 +0.003 (+10.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.028 | 3,115.000 | 0 | 44.148 | ||||
| 16/09/2026 | 0.028 | 3,114.000 | 0 | 44.051 | ||||
| 15/09/2026 | 0.026 | 3,080.000 | 1,484,500 | 44.082 | 100,000 | 0.026 | 1,384,500 | 0.030 |
| 14/09/2026 | 0.031 | 3,108.000 | 0 | 44.693 | ||||
| 11/09/2026 | 0.034 | 3,131.000 | 0 | 44.582 | ||||
| 10/09/2026 | 0.038 | 3,165.000 | 0 | 44.645 | ||||
| 09/09/2026 | 0.038 | 3,175.000 | 100,000 | 44.326 | 100,000 | 0.038 | ||
| 08/09/2026 | 0.039 | 3,161.000 | 0 | 44.706 | ||||
| 07/09/2026 | 0.041 | 3,174.000 | 0 | 44.729 | ||||
| 04/09/2026 | 0.045 | 3,226.000 | 0 | 44.093 | ||||
| 03/09/2026 | 0.042 | 3,182.000 | 0 | 44.314 | ||||
| 02/09/2026 | 0.038 | 3,119.000 | 100,000 | 44.683 | 100,000 | 0.038 | ||
| 01/09/2026 | 0.046 | 3,179.000 | 0 | 44.928 | ||||
| 31/08/2026 | 0.048 | 3,214.000 | 210,000 | 44.459 | 210,000 | 0.048 | ||
| 28/08/2026 | 0.065 | 3,313.000 | 0 | 44.771 | ||||
| 27/08/2026 | 0.065 | 3,317.000 | 0 | 44.580 | ||||
| 26/08/2026 | 0.067 | 3,328.000 | 0 | 44.525 | ||||
| 25/08/2026 | 0.067 | 3,330.000 | 180,000 | 44.388 | 180,000 | 0.068 | ||
| 24/08/2026 | 0.070 | 3,336.000 | 210,000 | 44.566 | 210,000 | 0.067 | ||
| 21/08/2026 | 0.062 | 3,282.000 | 0 | 44.244 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |