27187 信光匯豐六乙購Ａ (认购证)
按盘价 
0.097 +0.008 (+8.989%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.089 | 3.460 | 9,040,000 | 66.994 | 4,270,000 | 0.085 | 4,770,000 | 0.087 |
| 02/02/2026 | 0.077 | 3.370 | 5,520,000 | 64.809 | 2,060,000 | 0.087 | 3,460,000 | 0.083 |
| 30/01/2026 | 0.079 | 3.380 | 7,210,000 | 65.022 | 3,570,000 | 0.079 | 3,580,000 | 0.079 |
| 29/01/2026 | 0.089 | 3.500 | 7,750,000 | 65.192 | 3,910,000 | 0.085 | 3,260,000 | 0.086 |
| 28/01/2026 | 0.083 | 3.430 | 2,900,000 | 64.892 | 1,500,000 | 0.085 | 1,400,000 | 0.085 |
| 27/01/2026 | 0.085 | 3.430 | 3,730,000 | 65.564 | 1,200,000 | 0.084 | 2,530,000 | 0.082 |
| 26/01/2026 | 0.085 | 3.380 | 5,460,000 | 67.046 | 2,910,000 | 0.092 | 2,550,000 | 0.093 |
| 23/01/2026 | 0.101 | 3.590 | 7,400,000 | 66.294 | 3,100,000 | 0.090 | 3,700,000 | 0.088 |
| 22/01/2026 | 0.079 | 3.230 | 0 | 68.921 | ||||
| 21/01/2026 | 0.077 | 3.170 | 0 | 69.892 | ||||
| 20/01/2026 | 0.078 | 3.180 | 0 | 69.890 | ||||
| 19/01/2026 | 0.079 | 3.180 | 0 | 70.218 | ||||
| 16/01/2026 | 0.080 | 3.210 | 1,320,000 | 69.354 | 660,000 | 0.080 | 660,000 | 0.082 |
| 15/01/2026 | 0.073 | 3.130 | 0 | 68.770 | ||||
| 14/01/2026 | 0.073 | 3.160 | 1,000,000 | 67.707 | 500,000 | 0.073 | 500,000 | 0.075 |
| 13/01/2026 | 0.078 | 3.200 | 1,000,000 | 68.405 | 500,000 | 0.084 | 500,000 | 0.083 |
| 12/01/2026 | 0.076 | 3.170 | 1,680,000 | 68.400 | 840,000 | 0.076 | 840,000 | 0.074 |
| 09/01/2026 | 0.074 | 3.110 | 0 | 69.139 | ||||
| 08/01/2026 | 0.083 | 3.230 | 0 | 69.044 | ||||
| 07/01/2026 | 0.083 | 3.220 | 680,000 | 69.264 | 340,000 | 0.083 | 340,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |