27188 京健摩通七二購Ａ (认购证)
按盘价 
0.055 -0.004 (-6.780%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.055 | 35.100 | 20,000 | 78.129 | ||||
| 17/06/2026 | 0.059 | 35.420 | 95,000 | 79.132 | 50,000 | 0.062 | 45,000 | 0.061 |
| 16/06/2026 | 0.065 | 36.620 | 82,500 | 78.612 | 15,000 | 0.065 | 67,500 | 0.066 |
| 15/06/2026 | 0.073 | 37.740 | 520,000 | 79.030 | 260,000 | 0.073 | 260,000 | 0.079 |
| 12/06/2026 | 0.074 | 37.760 | 430,000 | 78.945 | 220,000 | 0.074 | 210,000 | 0.075 |
| 11/06/2026 | 0.076 | 37.900 | 230,000 | 79.280 | 230,000 | 0.072 | ||
| 10/06/2026 | 0.076 | 37.980 | 162,500 | 78.900 | 62,500 | 0.075 | 100,000 | 0.073 |
| 09/06/2026 | 0.070 | 36.980 | 0 | 78.876 | ||||
| 08/06/2026 | 0.068 | 36.440 | 272,500 | 79.301 | 272,500 | 0.072 | ||
| 05/06/2026 | 0.076 | 37.900 | 15,000 | 78.385 | 15,000 | 0.076 | ||
| 04/06/2026 | 0.076 | 37.520 | 232,500 | 79.285 | 217,500 | 0.077 | 15,000 | 0.076 |
| 03/06/2026 | 0.080 | 38.100 | 497,500 | 79.245 | 285,000 | 0.086 | 212,500 | 0.081 |
| 02/06/2026 | 0.092 | 39.800 | 225,000 | 79.263 | 45,000 | 0.090 | 180,000 | 0.086 |
| 01/06/2026 | 0.088 | 39.120 | 1,480,000 | 79.398 | 675,000 | 0.087 | 805,000 | 0.086 |
| 29/05/2026 | 0.084 | 38.400 | 865,000 | 79.305 | 480,000 | 0.084 | 385,000 | 0.087 |
| 28/05/2026 | 0.084 | 38.500 | 260,000 | 78.878 | 15,000 | 0.085 | 245,000 | 0.083 |
| 27/05/2026 | 0.094 | 39.740 | 235,000 | 79.307 | 220,000 | 0.098 | 15,000 | 0.095 |
| 26/05/2026 | 0.093 | 39.620 | 240,000 | 79.066 | 20,000 | 0.093 | 220,000 | 0.094 |
| 22/05/2026 | 0.101 | 40.580 | 180,000 | 78.886 | 180,000 | 0.100 | ||
| 21/05/2026 | 0.100 | 40.260 | 520,000 | 79.246 | 160,000 | 0.100 | 360,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |