27189 蒙牛花旗六乙購Ａ (认购证)
按盘价 
0.130 +0.018 (+16.071%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.112 | 18.720 | 19,365,000 | 48.020 | 9,640,000 | 0.112 | 9,640,000 | 0.112 |
| 04/08/2026 | 0.117 | 18.780 | 18,500,000 | 48.209 | 9,225,000 | 0.112 | 9,175,000 | 0.112 |
| 03/08/2026 | 0.111 | 18.630 | 30,425,000 | 48.063 | 14,630,000 | 0.116 | 15,345,000 | 0.115 |
| 31/07/2026 | 0.127 | 18.900 | 24,580,000 | 48.197 | 12,260,000 | 0.124 | 12,320,000 | 0.124 |
| 30/07/2026 | 0.153 | 19.420 | 52,450,000 | 48.216 | 26,305,000 | 0.154 | 26,145,000 | 0.154 |
| 29/07/2026 | 0.151 | 19.320 | 33,055,000 | 48.426 | 16,170,000 | 0.146 | 16,555,000 | 0.145 |
| 28/07/2026 | 0.125 | 18.680 | 24,640,000 | 48.775 | 12,880,000 | 0.121 | 11,745,000 | 0.120 |
| 27/07/2026 | 0.110 | 18.200 | 21,330,000 | 49.343 | 10,715,000 | 0.109 | 10,615,000 | 0.109 |
| 24/07/2026 | 0.106 | 18.100 | 13,495,000 | 48.819 | 6,745,000 | 0.106 | 6,750,000 | 0.106 |
| 23/07/2026 | 0.112 | 18.220 | 13,855,000 | 48.844 | 6,400,000 | 0.112 | 7,455,000 | 0.111 |
| 22/07/2026 | 0.120 | 18.320 | 16,340,000 | 49.256 | 8,020,000 | 0.111 | 8,320,000 | 0.111 |
| 21/07/2026 | 0.124 | 18.350 | 6,040,000 | 49.501 | 3,020,000 | 0.129 | 3,020,000 | 0.129 |
| 20/07/2026 | 0.125 | 18.400 | 13,840,000 | 49.170 | 7,090,000 | 0.092 | 6,750,000 | 0.088 |
| 17/07/2026 | 0.081 | 17.900 | 15,335,000 | 44.816 | 7,785,000 | 0.090 | 7,530,000 | 0.090 |
| 16/07/2026 | 0.088 | 17.960 | 3,545,000 | 45.502 | 1,785,000 | 0.085 | 1,760,000 | 0.083 |
| 15/07/2026 | 0.081 | 17.690 | 8,955,000 | 45.704 | 4,595,000 | 0.069 | 4,360,000 | 0.067 |
| 14/07/2026 | 0.070 | 17.250 | 5,980,000 | 46.088 | 2,930,000 | 0.065 | 3,020,000 | 0.064 |
| 13/07/2026 | 0.060 | 16.900 | 15,470,000 | 45.884 | 7,585,000 | 0.074 | 7,785,000 | 0.073 |
| 10/07/2026 | 0.071 | 17.210 | 11,700,000 | 45.911 | 5,855,000 | 0.075 | 5,805,000 | 0.074 |
| 09/07/2026 | 0.077 | 17.400 | 10,530,000 | 45.809 | 5,325,000 | 0.085 | 5,205,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 17:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |