27192 華虹麥銀六九購Ａ (认购证)
按盘价 
0.450 +0.065 (+16.883%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.385 | 135.100 | 0 | 93.294 | ||||
| 03/08/2026 | 0.310 | 126.800 | 0 | 95.684 | ||||
| 31/07/2026 | 0.330 | 128.300 | 0 | 94.396 | ||||
| 30/07/2026 | 0.310 | 125.500 | 0 | 95.599 | ||||
| 29/07/2026 | 0.445 | 136.800 | 0 | 97.766 | ||||
| 28/07/2026 | 0.460 | 138.300 | 0 | 96.390 | ||||
| 27/07/2026 | 0.600 | 148.600 | 0 | 97.905 | ||||
| 24/07/2026 | 0.620 | 149.800 | 0 | 96.516 | ||||
| 23/07/2026 | 0.620 | 149.400 | 50,000 | 96.923 | ||||
| 22/07/2026 | 0.800 | 161.500 | 0 | 98.490 | ||||
| 21/07/2026 | 0.910 | 168.500 | 90,000 | 99.015 | ||||
| 20/07/2026 | 0.540 | 142.900 | 50,000 | 95.707 | ||||
| 17/07/2026 | 0.495 | 138.700 | 100,000 | 95.084 | 100,000 | 0.520 | ||
| 16/07/2026 | 0.740 | 157.400 | 110,000 | 94.209 | ||||
| 15/07/2026 | 0.940 | 169.300 | 0 | 98.629 | ||||
| 14/07/2026 | 0.980 | 171.500 | 0 | 99.400 | ||||
| 13/07/2026 | 0.990 | 172.300 | 0 | 98.269 | ||||
| 10/07/2026 | 1.200 | 185.500 | 50,000 | 96.388 | ||||
| 09/07/2026 | 1.500 | 201.800 | 25,000 | 101.759 | ||||
| 08/07/2026 | 1.210 | 186.100 | 0 | 95.218 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |