27199 中油瑞銀七一沽Ａ (认沽证)
按盘价 
0.184 +0.020 (+12.195%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.184 | 9.180 | 0 | 32.751 | ||||
| 17/06/2026 | 0.164 | 9.443 | 1,120,000 | 37.482 | 560,000 | 0.161 | 560,000 | 0.160 |
| 16/06/2026 | 0.161 | 9.503 | 1,660,000 | 37.587 | 830,000 | 0.156 | 830,000 | 0.155 |
| 15/06/2026 | 0.147 | 9.703 | 2,140,000 | 37.526 | 1,070,000 | 0.144 | 1,070,000 | 0.144 |
| 12/06/2026 | 0.132 | 10.063 | 560,000 | 38.752 | 280,000 | 0.130 | 280,000 | 0.133 |
| 11/06/2026 | 0.140 | 9.923 | 840,000 | 38.580 | 420,000 | 0.143 | 420,000 | 0.146 |
| 10/06/2026 | 0.143 | 9.863 | 950,000 | 38.359 | 500,000 | 0.150 | 450,000 | 0.152 |
| 09/06/2026 | 0.137 | 9.913 | 1,280,000 | 37.698 | 650,000 | 0.131 | 600,000 | 0.130 |
| 08/06/2026 | 0.114 | 10.403 | 380,000 | 38.549 | 190,000 | 0.118 | 190,000 | 0.118 |
| 05/06/2026 | 0.118 | 10.263 | 1,360,000 | 37.672 | 630,000 | 0.118 | 730,000 | 0.118 |
| 04/06/2026 | 0.118 | 10.263 | 180,000 | 37.600 | 90,000 | 0.117 | 90,000 | 0.110 |
| 03/06/2026 | 0.114 | 10.403 | 600,000 | 38.176 | 300,000 | 0.127 | 300,000 | 0.118 |
| 02/06/2026 | 0.111 | 10.463 | 1,500,000 | 38.154 | 750,000 | 0.097 | 750,000 | 0.095 |
| 01/06/2026 | 0.104 | 10.623 | 1,020,000 | 38.239 | 510,000 | 0.102 | 510,000 | 0.104 |
| 29/05/2026 | 0.108 | 10.603 | 800,000 | 38.608 | 400,000 | 0.108 | 400,000 | 0.105 |
| 28/05/2026 | 0.109 | 10.493 | 6,160,000 | 37.700 | 3,080,000 | 0.110 | 3,080,000 | 0.112 |
| 27/05/2026 | 0.112 | 10.413 | 1,100,000 | 37.433 | 550,000 | 0.107 | 550,000 | 0.107 |
| 26/05/2026 | 0.102 | 10.623 | 4,300,000 | 37.469 | 2,150,000 | 0.111 | 2,150,000 | 0.113 |
| 22/05/2026 | 0.106 | 10.543 | 3,740,000 | 37.229 | 1,870,000 | 0.101 | 1,870,000 | 0.101 |
| 21/05/2026 | 0.101 | 10.653 | 8,640,000 | 37.204 | 4,320,000 | 0.094 | 4,320,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |