27207 渣打麥銀六乙購Ａ (认购证)
按盘价 
0.350 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 245.000 | 0 | 42.288 | |||||
| 17/09/2026 | 243.400 | 0 | 42.576 | 12,500 | 0.315 | |||
| 16/09/2026 | 244.000 | 0 | 41.774 | 50,000 | 0.345 | 105,000 | 0.331 | |
| 15/09/2026 | 238.000 | 0 | 42.483 | 90,000 | 0.295 | 30,000 | 0.330 | |
| 14/09/2026 | 246.600 | 0 | 41.298 | |||||
| 11/09/2026 | 241.800 | 0 | 42.678 | |||||
| 10/09/2026 | 241.800 | 0 | 43.435 | |||||
| 09/09/2026 | 242.600 | 0 | 42.482 | 32,500 | 0.360 | 90,000 | 0.360 | |
| 08/09/2026 | 239.400 | 0 | 42.203 | 2,500 | 0.320 | 32,500 | 0.330 | |
| 07/09/2026 | 239.600 | 0 | 41.815 | |||||
| 04/09/2026 | 237.400 | 0 | 43.090 | 75,000 | 0.327 | |||
| 03/09/2026 | 233.400 | 0 | 42.279 | 52,500 | 0.286 | |||
| 02/09/2026 | 231.000 | 0 | 41.482 | 205,000 | 0.238 | 177,500 | 0.235 | |
| 01/09/2026 | 228.600 | 0 | 42.487 | 620,000 | 0.243 | 690,000 | 0.243 | |
| 31/08/2026 | 230.800 | 0 | 42.295 | 67,500 | 0.265 | 67,500 | 0.260 | |
| 28/08/2026 | 230.400 | 0 | 42.023 | 10,000 | 0.260 | |||
| 27/08/2026 | 233.200 | 0 | 42.077 | 10,000 | 0.275 | |||
| 26/08/2026 | 229.600 | 0 | 42.264 | 10,000 | 0.280 | 75,000 | 0.272 | |
| 25/08/2026 | 236.400 | 0 | 42.926 | 10,000 | 0.335 | |||
| 24/08/2026 | 231.400 | 0 | 43.921 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 08:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |