27208 友邦麥銀七三沽Ａ (认沽证)
按盘价 
0.121 +0.003 (+2.542%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.118 | 78.050 | 0 | 33.842 | ||||
| 03/08/2026 | 0.116 | 78.550 | 0 | 34.145 | ||||
| 31/07/2026 | 0.113 | 79.250 | 0 | 34.378 | ||||
| 30/07/2026 | 0.113 | 79.650 | 0 | 34.927 | ||||
| 29/07/2026 | 0.124 | 78.150 | 0 | 34.934 | ||||
| 28/07/2026 | 0.125 | 77.900 | 100,000 | 34.658 | 100,000 | 0.123 | ||
| 27/07/2026 | 0.122 | 77.950 | 0 | 34.010 | ||||
| 24/07/2026 | 0.122 | 78.100 | 0 | 34.056 | ||||
| 23/07/2026 | 0.122 | 78.600 | 0 | 34.789 | ||||
| 22/07/2026 | 0.134 | 76.900 | 0 | 34.555 | ||||
| 21/07/2026 | 0.134 | 76.950 | 0 | 34.536 | ||||
| 20/07/2026 | 0.146 | 75.750 | 0 | 34.985 | ||||
| 17/07/2026 | 0.147 | 75.550 | 0 | 34.648 | ||||
| 16/07/2026 | 0.142 | 76.100 | 0 | 34.481 | ||||
| 15/07/2026 | 0.142 | 76.200 | 0 | 34.592 | ||||
| 14/07/2026 | 0.159 | 74.100 | 0 | 34.182 | ||||
| 13/07/2026 | 0.176 | 72.400 | 670,000 | 34.400 | 670,000 | 0.178 | ||
| 10/07/2026 | 0.167 | 72.650 | 19,950,000 | 32.783 | 9,700,000 | 0.170 | 10,250,000 | 0.169 |
| 09/07/2026 | 0.185 | 72.300 | 35,480,000 | 35.907 | 17,680,000 | 0.186 | 17,800,000 | 0.186 |
| 08/07/2026 | 0.176 | 73.700 | 19,770,000 | 36.690 | 9,910,000 | 0.177 | 9,860,000 | 0.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 15:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |