27210 地平花旗六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.010 | 5.170 | 0 | 106.554 | ||||
| 03/08/2026 | 0.010 | 5.135 | 0 | 106.356 | ||||
| 31/07/2026 | 0.010 | 5.170 | 0 | 101.984 | ||||
| 30/07/2026 | 0.010 | 5.220 | 0 | 99.567 | ||||
| 29/07/2026 | 0.010 | 5.250 | 0 | 97.751 | ||||
| 28/07/2026 | 0.010 | 5.000 | 0 | 103.544 | ||||
| 27/07/2026 | 0.010 | 4.620 | 0 | 113.365 | ||||
| 24/07/2026 | 0.010 | 4.420 | 0 | 116.089 | ||||
| 23/07/2026 | 0.010 | 4.570 | 0 | 110.640 | ||||
| 22/07/2026 | 0.010 | 4.750 | 0 | 104.606 | ||||
| 21/07/2026 | 0.010 | 4.450 | 0 | 112.156 | ||||
| 20/07/2026 | 0.010 | 4.390 | 0 | 112.940 | ||||
| 17/07/2026 | 0.010 | 4.330 | 0 | 111.878 | ||||
| 16/07/2026 | 0.010 | 4.610 | 0 | 103.185 | ||||
| 15/07/2026 | 0.010 | 4.420 | 0 | 107.557 | ||||
| 14/07/2026 | 0.010 | 4.420 | 0 | 106.752 | ||||
| 13/07/2026 | 0.010 | 4.420 | 0 | 105.931 | ||||
| 10/07/2026 | 0.010 | 4.420 | 0 | 103.580 | ||||
| 09/07/2026 | 0.010 | 4.360 | 0 | 104.445 | ||||
| 08/07/2026 | 0.010 | 4.410 | 0 | 102.365 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |