27221 騰訊中銀六九購Ｃ (认购证)
按盘价 
0.041 -0.008 (-16.327%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.049 | 472.200 | 42,080,000 | 39.088 | 21,480,000 | 0.048 | 20,600,000 | 0.048 |
| 04/05/2026 | 0.051 | 473.000 | 36,780,000 | 39.176 | 16,310,000 | 0.054 | 18,030,000 | 0.054 |
| 30/04/2026 | 0.048 | 467.800 | 2,790,000 | 39.047 | 1,260,000 | 0.044 | 1,360,000 | 0.045 |
| 29/04/2026 | 0.057 | 479.200 | 3,920,000 | 38.370 | 2,700,000 | 0.054 | 1,200,000 | 0.052 |
| 28/04/2026 | 0.049 | 473.800 | 3,270,000 | 37.829 | 820,000 | 0.054 | 2,350,000 | 0.052 |
| 27/04/2026 | 0.057 | 478.600 | 2,930,000 | 38.223 | 1,370,000 | 0.058 | 1,480,000 | 0.057 |
| 24/04/2026 | 0.072 | 493.400 | 1,680,000 | 37.340 | 1,190,000 | 0.069 | 490,000 | 0.067 |
| 23/04/2026 | 0.073 | 495.200 | 900,000 | 37.008 | 120,000 | 0.076 | 550,000 | 0.074 |
| 22/04/2026 | 0.087 | 504.000 | 86,250,000 | 37.062 | 42,200,000 | 0.088 | 42,350,000 | 0.088 |
| 21/04/2026 | 0.104 | 519.000 | 63,550,000 | 36.052 | 31,070,000 | 0.108 | 31,160,000 | 0.108 |
| 20/04/2026 | 0.111 | 522.500 | 59,040,000 | 36.010 | 32,820,000 | 0.108 | 24,680,000 | 0.110 |
| 17/04/2026 | 0.083 | 510.500 | 10,300,000 | 34.733 | 2,620,000 | 0.081 | 5,930,000 | 0.079 |
| 16/04/2026 | 0.089 | 517.000 | 5,410,000 | 34.110 | 2,900,000 | 0.083 | 1,270,000 | 0.079 |
| 15/04/2026 | 0.070 | 499.000 | 101,860,000 | 34.955 | 46,980,000 | 0.080 | 51,450,000 | 0.079 |
| 14/04/2026 | 0.062 | 493.200 | 50,230,000 | 34.826 | 23,890,000 | 0.064 | 25,350,000 | 0.064 |
| 13/04/2026 | 0.060 | 490.000 | 63,600,000 | 34.996 | 31,430,000 | 0.062 | 31,630,000 | 0.062 |
| 10/04/2026 | 0.075 | 504.500 | 14,850,000 | 34.140 | 7,130,000 | 0.077 | 7,320,000 | 0.076 |
| 09/04/2026 | 0.086 | 508.500 | 71,810,000 | 34.687 | 34,300,000 | 0.087 | 34,560,000 | 0.087 |
| 08/04/2026 | 0.093 | 508.000 | 151,470,000 | 35.558 | 74,330,000 | 0.087 | 74,610,000 | 0.087 |
| 02/04/2026 | 0.076 | 489.200 | 2,740,000 | 36.297 | 1,430,000 | 0.076 | 940,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 16:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |