27226 京東匯豐六九購Ａ (认购证)
按盘价 
0.024 -0.001 (-4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.025 | 109.700 | 370,000 | 51.377 | 185,000 | 0.023 | 185,000 | 0.021 |
| 02/02/2026 | 0.025 | 110.500 | 50,000 | 50.676 | 50,000 | 0.025 | ||
| 30/01/2026 | 0.027 | 112.400 | 50,000 | 50.006 | 50,000 | 0.028 | ||
| 29/01/2026 | 0.031 | 114.600 | 0 | 50.240 | ||||
| 28/01/2026 | 0.032 | 116.300 | 0 | 49.352 | ||||
| 27/01/2026 | 0.029 | 113.500 | 5,000 | 49.850 | 5,000 | 0.029 | ||
| 26/01/2026 | 0.032 | 116.000 | 0 | 49.332 | ||||
| 23/01/2026 | 0.031 | 114.800 | 0 | 49.424 | ||||
| 22/01/2026 | 0.030 | 113.900 | 0 | 49.502 | ||||
| 21/01/2026 | 0.029 | 112.800 | 330,000 | 49.713 | 165,000 | 0.029 | 165,000 | 0.029 |
| 20/01/2026 | 0.030 | 112.400 | 120,000 | 50.370 | 120,000 | 0.031 | ||
| 19/01/2026 | 0.030 | 112.300 | 0 | 50.337 | ||||
| 16/01/2026 | 0.032 | 113.600 | 480,000 | 50.007 | 180,000 | 0.032 | 300,000 | 0.033 |
| 15/01/2026 | 0.037 | 115.100 | 590,000 | 50.988 | 245,000 | 0.037 | 105,000 | 0.038 |
| 14/01/2026 | 0.037 | 115.900 | 90,000 | 50.297 | 90,000 | 0.036 | ||
| 13/01/2026 | 0.040 | 117.400 | 50,000 | 50.243 | 50,000 | 0.040 | ||
| 12/01/2026 | 0.040 | 116.900 | 0 | 50.506 | ||||
| 09/01/2026 | 0.036 | 114.600 | 0 | 50.238 | ||||
| 08/01/2026 | 0.033 | 111.700 | 0 | 50.940 | ||||
| 07/01/2026 | 0.037 | 114.000 | 0 | 50.891 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 13:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |