27228 騰訊摩通六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/11/20260.010397.2000129.919
02/11/20260.010392.2000129.187
30/10/20260.010383.6000124.987
29/10/20260.010377.6000125.091
28/10/20260.010387.6000118.835
27/10/20260.010385.2000117.691
26/10/20260.010386.4000115.244
23/10/20260.010386.0000109.998
22/10/20260.010382.4000109.657
21/10/20260.010393.8000104.057
20/10/20260.010410.400097.025
16/10/20260.010417.800089.722
15/10/20260.010417.800088.613
14/10/20260.010423.400085.878
13/10/20260.010425.200084.339
12/10/20260.010425.800083.194
09/10/20260.010424.800080.748
08/10/20260.010411.400083.643
07/10/20260.010420.600080.218
06/10/20260.010428.200077.357
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/11/2026 11:10
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。