27238 中油瑞銀七一購Ａ (认购证)
按盘价 
0.038 -0.005 (-11.628%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.043 | 9.645 | 680,000 | 42.731 | 340,000 | 0.042 | 340,000 | 0.042 |
| 03/08/2026 | 0.050 | 9.810 | 1,560,000 | 42.955 | 780,000 | 0.052 | 780,000 | 0.053 |
| 31/07/2026 | 0.053 | 9.940 | 500,000 | 42.035 | 250,000 | 0.054 | 250,000 | 0.053 |
| 30/07/2026 | 0.058 | 10.150 | 840,000 | 41.013 | 420,000 | 0.056 | 420,000 | 0.059 |
| 29/07/2026 | 0.052 | 9.930 | 0 | 41.617 | ||||
| 28/07/2026 | 0.049 | 9.840 | 360,000 | 41.603 | 180,000 | 0.048 | 180,000 | 0.047 |
| 27/07/2026 | 0.052 | 9.850 | 1,360,000 | 42.208 | 680,000 | 0.052 | 680,000 | 0.050 |
| 24/07/2026 | 0.062 | 10.210 | 0 | 40.658 | ||||
| 23/07/2026 | 0.062 | 10.110 | 560,000 | 41.588 | 280,000 | 0.062 | 280,000 | 0.065 |
| 22/07/2026 | 0.060 | 10.050 | 920,000 | 41.603 | 460,000 | 0.058 | 460,000 | 0.059 |
| 21/07/2026 | 0.054 | 9.820 | 200,000 | 42.342 | 100,000 | 0.054 | 100,000 | 0.053 |
| 20/07/2026 | 0.061 | 9.990 | 580,000 | 42.257 | 290,000 | 0.062 | 290,000 | 0.063 |
| 17/07/2026 | 0.045 | 9.590 | 0 | 41.693 | ||||
| 16/07/2026 | 0.043 | 9.470 | 200,000 | 42.179 | 100,000 | 0.047 | 100,000 | 0.048 |
| 15/07/2026 | 0.046 | 9.540 | 580,000 | 42.253 | 290,000 | 0.047 | 290,000 | 0.048 |
| 14/07/2026 | 0.048 | 9.570 | 1,530,000 | 42.478 | 850,000 | 0.044 | 680,000 | 0.046 |
| 13/07/2026 | 0.037 | 9.250 | 0 | 42.172 | ||||
| 10/07/2026 | 0.034 | 9.030 | 0 | 42.948 | ||||
| 09/07/2026 | 0.035 | 9.040 | 0 | 43.086 | ||||
| 08/07/2026 | 0.037 | 9.120 | 360,000 | 42.872 | 180,000 | 0.037 | 180,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |