27240 美團瑞銀六乙沽Ｂ (认沽证)
按盘价 
0.176 +0.024 (+15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.176 | 71.800 | 9,445,000 | 46.147 | ||||
| 17/06/2026 | 0.152 | 74.400 | 14,030,000 | 45.223 | 6,570,000 | 0.151 | 6,870,000 | 0.150 |
| 16/06/2026 | 0.147 | 75.300 | 6,520,000 | 45.452 | 3,225,000 | 0.144 | 2,540,000 | 0.143 |
| 15/06/2026 | 0.127 | 78.250 | 5,640,000 | 45.390 | 2,535,000 | 0.130 | 2,685,000 | 0.130 |
| 12/06/2026 | 0.135 | 77.900 | 3,800,000 | 46.482 | 1,635,000 | 0.141 | 1,665,000 | 0.140 |
| 11/06/2026 | 0.138 | 78.100 | 6,515,000 | 47.433 | 2,890,000 | 0.136 | 3,290,000 | 0.135 |
| 10/06/2026 | 0.131 | 79.000 | 11,985,000 | 47.008 | 5,895,000 | 0.131 | 6,075,000 | 0.131 |
| 09/06/2026 | 0.139 | 77.200 | 7,735,000 | 45.930 | 3,615,000 | 0.141 | 3,640,000 | 0.141 |
| 08/06/2026 | 0.148 | 76.250 | 13,590,000 | 46.424 | 7,285,000 | 0.147 | 4,825,000 | 0.143 |
| 05/06/2026 | 0.124 | 79.950 | 3,915,000 | 46.106 | 1,365,000 | 0.129 | 2,485,000 | 0.126 |
| 04/06/2026 | 0.130 | 78.600 | 2,680,000 | 45.429 | 1,505,000 | 0.133 | 945,000 | 0.133 |
| 03/06/2026 | 0.123 | 80.400 | 9,365,000 | 46.302 | 5,795,000 | 0.121 | 2,735,000 | 0.117 |
| 02/06/2026 | 0.101 | 85.500 | 20,190,000 | 47.504 | 7,885,000 | 0.106 | 10,990,000 | 0.105 |
| 01/06/2026 | 0.134 | 78.250 | 12,805,000 | 45.584 | 5,040,000 | 0.145 | 7,115,000 | 0.144 |
| 29/05/2026 | 0.168 | 73.450 | 11,665,000 | 45.235 | 5,555,000 | 0.167 | 5,410,000 | 0.167 |
| 28/05/2026 | 0.169 | 73.300 | 16,535,000 | 45.093 | 7,125,000 | 0.165 | 7,955,000 | 0.164 |
| 27/05/2026 | 0.131 | 77.700 | 4,085,000 | 43.506 | 1,780,000 | 0.131 | 1,690,000 | 0.131 |
| 26/05/2026 | 0.127 | 78.800 | 11,645,000 | 44.186 | 5,770,000 | 0.129 | 5,395,000 | 0.129 |
| 22/05/2026 | 0.110 | 81.350 | 10,200,000 | 43.338 | 4,800,000 | 0.110 | 4,690,000 | 0.110 |
| 21/05/2026 | 0.106 | 82.100 | 614,685,000 | 43.270 | 307,065,000 | 0.092 | 307,120,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |