27244 中鐵匯豐六九購Ａ (认购证)
按盘价 
0.128 +0.012 (+10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.116 | 4.400 | 0 | 41.654 | ||||
| 02/02/2026 | 0.107 | 4.290 | 0 | 42.892 | ||||
| 30/01/2026 | 0.131 | 4.510 | 700,000 | 41.960 | 690,000 | 0.134 | 10,000 | 0.134 |
| 29/01/2026 | 0.153 | 4.660 | 760,000 | 43.001 | 460,000 | 0.160 | 300,000 | 0.168 |
| 28/01/2026 | 0.140 | 4.580 | 5,095,000 | 41.874 | 2,615,000 | 0.135 | 2,300,000 | 0.135 |
| 27/01/2026 | 0.111 | 4.320 | 0 | 42.500 | ||||
| 26/01/2026 | 0.120 | 4.410 | 2,075,000 | 41.894 | 1,060,000 | 0.104 | 895,000 | 0.102 |
| 23/01/2026 | 0.080 | 4.060 | 60,000 | 40.662 | 30,000 | 0.084 | 30,000 | 0.085 |
| 22/01/2026 | 0.084 | 4.080 | 790,000 | 41.381 | 535,000 | 0.087 | 255,000 | 0.088 |
| 21/01/2026 | 0.082 | 4.070 | 480,000 | 40.887 | 240,000 | 0.082 | 240,000 | 0.082 |
| 20/01/2026 | 0.082 | 4.080 | 75,000 | 40.404 | 75,000 | 0.076 | ||
| 19/01/2026 | 0.076 | 3.970 | 480,000 | 42.090 | 240,000 | 0.079 | 240,000 | 0.077 |
| 16/01/2026 | 0.075 | 4.000 | 2,835,000 | 40.297 | 1,330,000 | 0.086 | 1,505,000 | 0.086 |
| 15/01/2026 | 0.077 | 3.970 | 280,000 | 42.126 | 140,000 | 0.080 | 140,000 | 0.080 |
| 14/01/2026 | 0.079 | 4.010 | 280,000 | 41.337 | 140,000 | 0.085 | 140,000 | 0.085 |
| 13/01/2026 | 0.081 | 4.050 | 0 | 40.407 | ||||
| 12/01/2026 | 0.080 | 4.020 | 330,000 | 41.057 | 140,000 | 0.080 | 190,000 | 0.080 |
| 09/01/2026 | 0.081 | 4.030 | 80,000 | 40.808 | 40,000 | 0.083 | 40,000 | 0.082 |
| 08/01/2026 | 0.080 | 4.030 | 30,000 | 40.332 | 15,000 | 0.080 | 15,000 | 0.081 |
| 07/01/2026 | 0.082 | 4.040 | 1,960,000 | 40.649 | 1,280,000 | 0.080 | 680,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 12:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |