27248 寧德花旗七三沽Ａ (认沽证)
按盘价 
0.101 +0.016 (+18.824%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.085 | 661.371 | 3,205,000 | 47.964 | 1,520,000 | 0.088 | 1,685,000 | 0.089 |
| 04/08/2026 | 0.092 | 647.871 | 9,660,000 | 47.995 | 5,200,000 | 0.097 | 4,360,000 | 0.100 |
| 03/08/2026 | 0.107 | 623.371 | 6,220,000 | 48.409 | 3,110,000 | 0.107 | 3,110,000 | 0.106 |
| 31/07/2026 | 0.109 | 620.871 | 8,965,000 | 48.286 | 4,635,000 | 0.110 | 4,330,000 | 0.110 |
| 30/07/2026 | 0.111 | 619.371 | 23,175,000 | 48.521 | 11,595,000 | 0.111 | 11,380,000 | 0.111 |
| 29/07/2026 | 0.114 | 617.871 | 13,175,000 | 49.044 | 6,035,000 | 0.123 | 7,140,000 | 0.121 |
| 28/07/2026 | 0.123 | 601.871 | 14,835,000 | 48.671 | 6,690,000 | 0.116 | 7,780,000 | 0.114 |
| 27/07/2026 | 0.103 | 633.371 | 35,630,000 | 48.303 | 17,670,000 | 0.111 | 17,860,000 | 0.111 |
| 24/07/2026 | 0.113 | 620.371 | 5,950,000 | 48.789 | 2,900,000 | 0.116 | 2,950,000 | 0.116 |
| 23/07/2026 | 0.114 | 624.871 | 6,750,000 | 49.743 | 3,375,000 | 0.121 | 3,375,000 | 0.121 |
| 22/07/2026 | 0.125 | 607.871 | 3,620,000 | 49.878 | 1,810,000 | 0.119 | 1,810,000 | 0.119 |
| 21/07/2026 | 0.116 | 624.371 | 3,250,000 | 50.013 | 1,680,000 | 0.115 | 1,570,000 | 0.114 |
| 20/07/2026 | 0.121 | 616.871 | 2,155,000 | 50.086 | 1,090,000 | 0.124 | 1,065,000 | 0.124 |
| 17/07/2026 | 0.132 | 604.871 | 645,000 | 50.829 | 310,000 | 0.125 | 335,000 | 0.127 |
| 16/07/2026 | 0.126 | 619.371 | 40,000 | 51.560 | 20,000 | 0.128 | 20,000 | 0.133 |
| 15/07/2026 | 0.124 | 620.371 | 780,000 | 51.068 | 300,000 | 0.125 | 300,000 | 0.122 |
| 14/07/2026 | 0.129 | 603.871 | 1,805,000 | 49.373 | 920,000 | 0.134 | 845,000 | 0.135 |
| 13/07/2026 | 0.134 | 601.371 | 1,530,000 | 50.236 | 805,000 | 0.138 | 690,000 | 0.140 |
| 10/07/2026 | 0.142 | 585.371 | 1,965,000 | 49.215 | 945,000 | 0.138 | 845,000 | 0.134 |
| 09/07/2026 | 0.117 | 635.871 | 340,000 | 50.896 | 170,000 | 0.119 | 170,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |