27253 遠能匯豐六九購Ａ (认购证)
按盘价 
0.025 -0.003 (-10.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.025 | 15.930 | 0 | 78.080 | ||||
| 17/06/2026 | 0.028 | 16.460 | 40,000 | 75.683 | 40,000 | 0.029 | ||
| 16/06/2026 | 0.021 | 15.550 | 0 | 76.966 | ||||
| 15/06/2026 | 0.031 | 16.950 | 4,400,000 | 73.068 | 4,400,000 | 0.027 | ||
| 12/06/2026 | 0.010 | 14.230 | 0 | 73.654 | ||||
| 11/06/2026 | 0.010 | 13.070 | 0 | 81.828 | ||||
| 10/06/2026 | 0.010 | 13.030 | 0 | 81.688 | ||||
| 09/06/2026 | 0.010 | 13.020 | 0 | 81.339 | ||||
| 08/06/2026 | 0.010 | 13.030 | 0 | 80.828 | ||||
| 05/06/2026 | 0.010 | 13.870 | 0 | 73.455 | ||||
| 04/06/2026 | 0.010 | 14.020 | 1,020,000 | 72.030 | 1,020,000 | 0.010 | ||
| 03/06/2026 | 0.015 | 14.170 | 0 | 76.318 | ||||
| 02/06/2026 | 0.017 | 15.090 | 0 | 71.285 | ||||
| 01/06/2026 | 0.017 | 15.000 | 1,400,000 | 71.553 | 1,400,000 | 0.017 | ||
| 29/05/2026 | 0.025 | 15.990 | 4,000,000 | 69.733 | 4,000,000 | 0.025 | ||
| 28/05/2026 | 0.030 | 16.410 | 7,140,000 | 69.598 | 6,380,000 | 0.030 | 760,000 | 0.029 |
| 27/05/2026 | 0.035 | 16.730 | 7,440,000 | 69.817 | 7,440,000 | 0.042 | ||
| 26/05/2026 | 0.053 | 17.810 | 6,260,000 | 70.145 | 6,260,000 | 0.055 | ||
| 22/05/2026 | 0.083 | 19.210 | 4,020,000 | 69.336 | 3,100,000 | 0.082 | 920,000 | 0.084 |
| 21/05/2026 | 0.066 | 18.230 | 2,620,000 | 70.471 | 280,000 | 0.080 | 2,340,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |