27256 美團匯豐六乙沽Ａ (认沽证)
按盘价 
0.049 -0.003 (-5.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.052 | 92.700 | 22,675,000 | 50.067 | 11,785,000 | 0.052 | 10,045,000 | 0.051 |
| 03/08/2026 | 0.051 | 93.450 | 40,165,000 | 50.367 | 17,055,000 | 0.051 | 19,660,000 | 0.051 |
| 31/07/2026 | 0.056 | 92.500 | 25,075,000 | 50.614 | 11,665,000 | 0.058 | 11,445,000 | 0.057 |
| 30/07/2026 | 0.056 | 92.650 | 29,050,000 | 50.614 | 13,555,000 | 0.058 | 14,295,000 | 0.058 |
| 29/07/2026 | 0.059 | 92.300 | 76,215,000 | 51.112 | 36,750,000 | 0.056 | 35,460,000 | 0.056 |
| 28/07/2026 | 0.063 | 90.300 | 38,425,000 | 49.956 | 16,475,000 | 0.061 | 17,465,000 | 0.061 |
| 27/07/2026 | 0.067 | 89.300 | 35,830,000 | 49.908 | 14,390,000 | 0.065 | 13,895,000 | 0.066 |
| 24/07/2026 | 0.078 | 86.700 | 25,320,000 | 49.602 | 10,920,000 | 0.080 | 11,485,000 | 0.080 |
| 23/07/2026 | 0.077 | 87.300 | 38,685,000 | 49.926 | 16,580,000 | 0.077 | 16,795,000 | 0.077 |
| 22/07/2026 | 0.094 | 83.650 | 38,885,000 | 49.844 | 17,245,000 | 0.095 | 17,795,000 | 0.095 |
| 21/07/2026 | 0.086 | 85.200 | 35,050,000 | 49.507 | 16,985,000 | 0.085 | 15,390,000 | 0.085 |
| 20/07/2026 | 0.083 | 86.300 | 45,265,000 | 49.952 | 18,990,000 | 0.082 | 19,190,000 | 0.082 |
| 17/07/2026 | 0.097 | 83.650 | 55,880,000 | 49.923 | 24,740,000 | 0.098 | 25,450,000 | 0.099 |
| 16/07/2026 | 0.078 | 87.200 | 39,845,000 | 49.003 | 18,255,000 | 0.078 | 19,230,000 | 0.079 |
| 15/07/2026 | 0.097 | 83.400 | 27,920,000 | 49.258 | 12,215,000 | 0.105 | 11,500,000 | 0.105 |
| 14/07/2026 | 0.123 | 79.200 | 31,040,000 | 49.660 | 13,505,000 | 0.124 | 13,990,000 | 0.125 |
| 13/07/2026 | 0.130 | 77.950 | 35,560,000 | 49.253 | 16,400,000 | 0.134 | 15,950,000 | 0.134 |
| 10/07/2026 | 0.127 | 78.700 | 28,525,000 | 49.316 | 12,595,000 | 0.128 | 12,775,000 | 0.129 |
| 09/07/2026 | 0.130 | 78.500 | 34,090,000 | 49.637 | 16,025,000 | 0.127 | 17,075,000 | 0.127 |
| 08/07/2026 | 0.120 | 80.900 | 22,130,000 | 50.739 | 9,685,000 | 0.124 | 9,250,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |