27259 比電華泰六八購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/08/20260.01024.4400129.911
03/08/20260.01024.2400128.534
31/07/20260.01023.4800126.285
30/07/20260.01024.0200120.111
29/07/20260.01024.6000114.017
28/07/20260.01023.1800121.620
27/07/20260.01023.5400117.122
24/07/20260.01023.3000113.189
23/07/20260.01024.0600106.722
22/07/20260.01023.5000108.634
21/07/20260.01023.8000105.276
20/07/20260.01024.1400101.804
17/07/20260.01023.980098.802
16/07/20260.01023.4600100.556
15/07/20260.01023.2000100.836
14/07/20260.01023.240099.443
13/07/20260.01021.4600108.722
10/07/20260.01021.7600103.416
09/07/20260.01021.5600103.480
08/07/20260.01021.3600103.566
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/08/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。