27266 國電摩利六九購Ａ (认购证)
按盘价 
0.037 -0.002 (-5.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.039 | 3.220 | 0 | 64.593 | ||||
| 02/02/2026 | 0.038 | 3.190 | 5,000 | 64.806 | 5,000 | 0.038 | ||
| 30/01/2026 | 0.044 | 3.260 | 0 | 65.765 | ||||
| 29/01/2026 | 0.046 | 3.320 | 0 | 64.791 | ||||
| 28/01/2026 | 0.045 | 3.320 | 10,000 | 64.066 | 5,000 | 0.045 | 5,000 | 0.043 |
| 27/01/2026 | 0.045 | 3.280 | 0 | 65.230 | ||||
| 26/01/2026 | 0.045 | 3.310 | 0 | 64.092 | ||||
| 23/01/2026 | 0.045 | 3.260 | 60,000 | 65.331 | 60,000 | 0.049 | ||
| 22/01/2026 | 0.049 | 3.330 | 400,000 | 65.153 | 300,000 | 0.048 | 100,000 | 0.047 |
| 21/01/2026 | 0.046 | 3.280 | 105,000 | 64.970 | 105,000 | 0.046 | ||
| 20/01/2026 | 0.045 | 3.260 | 0 | 64.908 | ||||
| 19/01/2026 | 0.044 | 3.230 | 0 | 65.175 | ||||
| 16/01/2026 | 0.045 | 3.230 | 960,000 | 65.353 | 400,000 | 0.044 | 560,000 | 0.045 |
| 15/01/2026 | 0.045 | 3.220 | 0 | 65.549 | ||||
| 14/01/2026 | 0.045 | 3.230 | 800,000 | 65.080 | 400,000 | 0.046 | 400,000 | 0.047 |
| 13/01/2026 | 0.047 | 3.250 | 240,000 | 65.359 | 100,000 | 0.047 | 140,000 | 0.046 |
| 12/01/2026 | 0.045 | 3.220 | 5,000 | 65.062 | 5,000 | 0.045 | ||
| 09/01/2026 | 0.047 | 3.240 | 0 | 65.152 | ||||
| 08/01/2026 | 0.048 | 3.250 | 0 | 65.256 | ||||
| 07/01/2026 | 0.048 | 3.240 | 0 | 65.454 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 12:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |