27270 小米中銀六十購Ｃ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.020 | 27.640 | 0 | 61.281 | ||||
| 04/08/2026 | 0.020 | 27.960 | 0 | 59.718 | ||||
| 03/08/2026 | 0.020 | 27.960 | 0 | 59.370 | ||||
| 31/07/2026 | 0.026 | 28.780 | 20,000 | 58.512 | 20,000 | 0.026 | ||
| 30/07/2026 | 0.045 | 31.040 | 0 | 57.158 | ||||
| 29/07/2026 | 0.047 | 31.880 | 50,000 | 54.310 | 50,000 | 0.042 | ||
| 28/07/2026 | 0.022 | 29.260 | 0 | 53.878 | ||||
| 27/07/2026 | 0.020 | 28.680 | 0 | 54.559 | ||||
| 24/07/2026 | 0.020 | 26.720 | 0 | 60.647 | ||||
| 23/07/2026 | 0.020 | 27.140 | 0 | 58.814 | ||||
| 22/07/2026 | 0.020 | 26.680 | 0 | 60.170 | ||||
| 21/07/2026 | 0.020 | 27.420 | 0 | 57.235 | ||||
| 20/07/2026 | 0.020 | 27.740 | 0 | 55.831 | ||||
| 17/07/2026 | 0.020 | 26.880 | 0 | 57.992 | ||||
| 16/07/2026 | 0.020 | 27.500 | 0 | 55.563 | ||||
| 15/07/2026 | 0.020 | 25.860 | 0 | 61.054 | ||||
| 14/07/2026 | 0.020 | 26.040 | 0 | 60.158 | ||||
| 13/07/2026 | 0.020 | 25.840 | 0 | 60.589 | ||||
| 10/07/2026 | 0.020 | 25.840 | 0 | 59.757 | ||||
| 09/07/2026 | 0.020 | 25.000 | 0 | 62.486 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 13:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |