27270 小米中銀六十購Ｃ (认购证)
按盘价 
0.021 -0.005 (-19.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.021 | 24.580 | 0 | 59.225 | ||||
| 17/06/2026 | 0.026 | 25.420 | 0 | 58.646 | ||||
| 16/06/2026 | 0.026 | 25.660 | 0 | 57.638 | ||||
| 15/06/2026 | 0.026 | 26.260 | 0 | 55.430 | ||||
| 12/06/2026 | 0.026 | 26.200 | 0 | 55.014 | ||||
| 11/06/2026 | 0.026 | 25.840 | 0 | 55.989 | ||||
| 10/06/2026 | 0.028 | 26.320 | 0 | 55.078 | ||||
| 09/06/2026 | 0.030 | 27.200 | 0 | 52.869 | ||||
| 08/06/2026 | 0.030 | 27.380 | 1,344,000 | 52.110 | 822,000 | 0.031 | 522,000 | 0.028 |
| 05/06/2026 | 0.035 | 27.800 | 1,110,000 | 52.027 | 598,000 | 0.038 | 512,000 | 0.035 |
| 04/06/2026 | 0.038 | 28.380 | 0 | 51.003 | ||||
| 03/06/2026 | 0.041 | 28.580 | 386,000 | 51.124 | 386,000 | 0.042 | ||
| 02/06/2026 | 0.050 | 29.620 | 206,000 | 50.166 | 206,000 | 0.046 | ||
| 01/06/2026 | 0.043 | 28.720 | 404,000 | 50.908 | 404,000 | 0.044 | ||
| 29/05/2026 | 0.038 | 28.040 | 2,318,000 | 51.008 | 834,000 | 0.036 | 1,464,000 | 0.036 |
| 28/05/2026 | 0.044 | 28.560 | 4,252,000 | 51.014 | 2,066,000 | 0.038 | 2,066,000 | 0.037 |
| 27/05/2026 | 0.043 | 28.400 | 7,226,000 | 51.058 | 3,604,000 | 0.060 | 3,622,000 | 0.060 |
| 26/05/2026 | 0.058 | 29.760 | 24,728,000 | 50.505 | 12,364,000 | 0.063 | 12,364,000 | 0.063 |
| 22/05/2026 | 0.066 | 30.000 | 6,680,000 | 50.904 | 3,340,000 | 0.064 | 3,340,000 | 0.065 |
| 21/05/2026 | 0.063 | 29.660 | 2,768,000 | 51.158 | 1,384,000 | 0.073 | 1,384,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |