27279 阿里國君六九購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.010 | 125.800 | 645,000 | 56.431 | ||||
| 03/08/2026 | 0.010 | 125.200 | 1,535,000 | 56.491 | ||||
| 31/07/2026 | 0.010 | 117.000 | 0 | 63.210 | ||||
| 30/07/2026 | 0.010 | 111.800 | 0 | 68.109 | ||||
| 29/07/2026 | 0.010 | 113.600 | 0 | 65.612 | ||||
| 28/07/2026 | 0.010 | 112.000 | 0 | 66.722 | ||||
| 27/07/2026 | 0.010 | 111.000 | 0 | 67.204 | ||||
| 24/07/2026 | 0.010 | 110.000 | 0 | 66.593 | ||||
| 23/07/2026 | 0.010 | 114.900 | 0 | 61.128 | ||||
| 22/07/2026 | 0.010 | 113.600 | 0 | 61.929 | ||||
| 21/07/2026 | 0.010 | 117.000 | 0 | 58.160 | ||||
| 20/07/2026 | 0.010 | 116.800 | 0 | 57.907 | ||||
| 17/07/2026 | 0.010 | 112.600 | 0 | 60.605 | ||||
| 16/07/2026 | 0.010 | 116.900 | 4,315,000 | 56.131 | ||||
| 15/07/2026 | 0.010 | 113.400 | 0 | 58.987 | ||||
| 14/07/2026 | 0.010 | 110.800 | 0 | 61.064 | ||||
| 13/07/2026 | 0.010 | 110.700 | 870,000 | 60.738 | ||||
| 10/07/2026 | 0.010 | 110.200 | 0 | 59.991 | ||||
| 09/07/2026 | 0.010 | 108.000 | 1,680,000 | 61.662 | ||||
| 08/07/2026 | 0.010 | 107.500 | 0 | 61.735 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |