27285 復醫摩通六九購Ａ (认购证)
按盘价 
0.114 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.114 | 18.820 | 0 | 75.563 | ||||
| 04/05/2026 | 0.122 | 19.130 | 0 | 75.189 | ||||
| 30/04/2026 | 0.127 | 19.110 | 0 | 75.534 | ||||
| 29/04/2026 | 0.140 | 19.580 | 0 | 75.109 | ||||
| 28/04/2026 | 0.150 | 19.960 | 0 | 74.487 | ||||
| 27/04/2026 | 0.148 | 19.710 | 0 | 75.536 | ||||
| 24/04/2026 | 0.165 | 20.140 | 0 | 75.510 | ||||
| 23/04/2026 | 0.165 | 20.220 | 0 | 74.703 | ||||
| 22/04/2026 | 0.165 | 20.200 | 0 | 74.601 | ||||
| 21/04/2026 | 0.165 | 20.100 | 0 | 75.117 | ||||
| 20/04/2026 | 0.162 | 19.900 | 0 | 75.630 | ||||
| 17/04/2026 | 0.166 | 20.160 | 10,000 | 73.966 | 5,000 | 0.166 | 5,000 | 0.166 |
| 16/04/2026 | 0.180 | 20.460 | 0 | 74.533 | ||||
| 15/04/2026 | 0.188 | 20.700 | 0 | 74.228 | ||||
| 14/04/2026 | 0.160 | 19.740 | 0 | 74.987 | ||||
| 13/04/2026 | 0.157 | 19.600 | 0 | 75.075 | ||||
| 10/04/2026 | 0.171 | 19.960 | 0 | 74.875 | ||||
| 09/04/2026 | 0.177 | 20.020 | 0 | 75.465 | ||||
| 08/04/2026 | 0.185 | 20.180 | 0 | 75.789 | ||||
| 02/04/2026 | 0.206 | 20.800 | 320,000 | 74.251 | 160,000 | 0.217 | 160,000 | 0.215 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 15:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |