27292 中安信證六九購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.013 | 7.850 | 0 | 146.474 | ||||
| 04/08/2026 | 0.013 | 7.665 | 0 | 148.107 | ||||
| 03/08/2026 | 0.013 | 7.805 | 0 | 143.500 | ||||
| 31/07/2026 | 0.013 | 7.780 | 0 | 138.710 | ||||
| 30/07/2026 | 0.013 | 7.760 | 0 | 137.443 | ||||
| 29/07/2026 | 0.013 | 7.840 | 0 | 134.433 | ||||
| 28/07/2026 | 0.013 | 7.600 | 0 | 137.216 | ||||
| 27/07/2026 | 0.013 | 7.770 | 0 | 132.690 | ||||
| 24/07/2026 | 0.013 | 7.680 | 0 | 130.075 | ||||
| 23/07/2026 | 0.013 | 7.890 | 0 | 125.227 | ||||
| 22/07/2026 | 0.013 | 7.710 | 0 | 126.977 | ||||
| 21/07/2026 | 0.013 | 7.630 | 0 | 127.095 | ||||
| 20/07/2026 | 0.013 | 7.550 | 0 | 127.219 | ||||
| 17/07/2026 | 0.013 | 7.080 | 0 | 131.716 | ||||
| 16/07/2026 | 0.013 | 7.370 | 0 | 125.615 | ||||
| 15/07/2026 | 0.013 | 7.470 | 0 | 122.876 | ||||
| 14/07/2026 | 0.013 | 7.530 | 0 | 120.884 | ||||
| 13/07/2026 | 0.013 | 7.410 | 0 | 121.785 | ||||
| 10/07/2026 | 0.013 | 7.690 | 0 | 114.500 | ||||
| 09/07/2026 | 0.013 | 7.520 | 0 | 116.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 08:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |