27304 港交瑞銀六十購Ａ (认购证)
按盘价 
0.021 -0.003 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.024 | 414.600 | 0 | 33.542 | ||||
| 04/08/2026 | 0.024 | 408.000 | 0 | 35.178 | ||||
| 03/08/2026 | 0.025 | 409.000 | 0 | 35.015 | ||||
| 31/07/2026 | 0.025 | 408.600 | 0 | 34.500 | ||||
| 30/07/2026 | 0.025 | 407.200 | 0 | 34.683 | ||||
| 29/07/2026 | 0.027 | 407.800 | 0 | 34.949 | ||||
| 28/07/2026 | 0.025 | 404.000 | 0 | 35.164 | ||||
| 27/07/2026 | 0.025 | 400.400 | 0 | 35.948 | ||||
| 24/07/2026 | 0.026 | 399.000 | 0 | 36.057 | ||||
| 23/07/2026 | 0.029 | 406.200 | 60,000 | 34.824 | 30,000 | 0.030 | 30,000 | 0.030 |
| 22/07/2026 | 0.027 | 400.600 | 0 | 35.552 | ||||
| 21/07/2026 | 0.026 | 399.600 | 0 | 35.329 | ||||
| 20/07/2026 | 0.026 | 397.400 | 250,000 | 35.729 | 200,000 | 0.027 | 50,000 | 0.026 |
| 17/07/2026 | 0.025 | 391.000 | 300,000 | 36.545 | 150,000 | 0.027 | 150,000 | 0.028 |
| 16/07/2026 | 0.029 | 396.200 | 0 | 36.231 | ||||
| 15/07/2026 | 0.029 | 393.400 | 1,040,000 | 36.796 | 520,000 | 0.029 | 520,000 | 0.029 |
| 14/07/2026 | 0.029 | 389.000 | 280,000 | 37.832 | 140,000 | 0.026 | 140,000 | 0.028 |
| 13/07/2026 | 0.031 | 387.600 | 0 | 38.623 | ||||
| 10/07/2026 | 0.032 | 385.000 | 140,000 | 39.057 | 70,000 | 0.034 | 70,000 | 0.035 |
| 09/07/2026 | 0.028 | 380.400 | 0 | 38.885 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 14:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |