27304 港交瑞銀六十購Ａ (认购证)
按盘价 
0.102 +0.015 (+17.241%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.087 | 421.200 | 680,000 | 31.316 | 20,000 | 0.087 | 660,000 | 0.087 |
| 05/05/2026 | 0.087 | 418.200 | 2,110,000 | 31.992 | 500,000 | 0.085 | 1,610,000 | 0.085 |
| 04/05/2026 | 0.084 | 415.000 | 0 | 32.288 | ||||
| 30/04/2026 | 0.083 | 412.400 | 160,000 | 32.401 | 80,000 | 0.087 | 80,000 | 0.087 |
| 29/04/2026 | 0.090 | 419.800 | 640,000 | 31.410 | 320,000 | 0.085 | 320,000 | 0.084 |
| 28/04/2026 | 0.079 | 407.600 | 0 | 32.829 | ||||
| 27/04/2026 | 0.086 | 412.000 | 0 | 32.609 | ||||
| 24/04/2026 | 0.086 | 411.600 | 0 | 32.425 | ||||
| 23/04/2026 | 0.086 | 412.200 | 40,000 | 32.189 | 20,000 | 0.086 | 20,000 | 0.086 |
| 22/04/2026 | 0.093 | 416.600 | 60,000 | 31.918 | 10,000 | 0.092 | 50,000 | 0.093 |
| 21/04/2026 | 0.096 | 417.200 | 0 | 32.106 | ||||
| 20/04/2026 | 0.090 | 411.600 | 0 | 32.625 | ||||
| 17/04/2026 | 0.084 | 408.600 | 200,000 | 32.301 | 100,000 | 0.082 | 100,000 | 0.083 |
| 16/04/2026 | 0.092 | 411.200 | 860,000 | 32.609 | 430,000 | 0.089 | 430,000 | 0.089 |
| 15/04/2026 | 0.095 | 414.000 | 840,000 | 32.220 | 420,000 | 0.096 | 420,000 | 0.096 |
| 14/04/2026 | 0.087 | 407.200 | 540,000 | 32.840 | 270,000 | 0.090 | 270,000 | 0.091 |
| 13/04/2026 | 0.088 | 405.800 | 500,000 | 33.209 | 250,000 | 0.083 | 250,000 | 0.083 |
| 10/04/2026 | 0.093 | 408.400 | 300,000 | 32.959 | 150,000 | 0.101 | 150,000 | 0.103 |
| 09/04/2026 | 0.095 | 408.200 | 720,000 | 33.165 | 360,000 | 0.094 | 360,000 | 0.095 |
| 08/04/2026 | 0.106 | 412.400 | 2,520,000 | 33.423 | 1,260,000 | 0.102 | 1,260,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |