27316 鴻騰華泰六九購Ａ (认购证)
按盘价 
0.222 -0.018 (-7.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.222 | 7.640 | 1,520,000 | 114.509 | ||||
| 17/06/2026 | 0.240 | 7.860 | 1,925,000 | 113.226 | 950,000 | 0.245 | 975,000 | 0.245 |
| 16/06/2026 | 0.249 | 7.910 | 1,200,000 | 113.994 | 600,000 | 0.250 | 600,000 | 0.247 |
| 15/06/2026 | 0.265 | 8.010 | 1,540,000 | 115.340 | 785,000 | 0.233 | 755,000 | 0.226 |
| 12/06/2026 | 0.203 | 7.360 | 2,690,000 | 112.856 | 1,375,000 | 0.222 | 1,315,000 | 0.220 |
| 11/06/2026 | 0.202 | 7.300 | 2,765,000 | 113.650 | 1,835,000 | 0.196 | 910,000 | 0.203 |
| 10/06/2026 | 0.196 | 7.230 | 10,315,000 | 113.075 | 5,110,000 | 0.198 | 5,205,000 | 0.198 |
| 09/06/2026 | 0.255 | 7.800 | 830,000 | 114.993 | 415,000 | 0.256 | 415,000 | 0.269 |
| 08/06/2026 | 0.275 | 8.020 | 835,000 | 114.044 | 415,000 | 0.275 | 420,000 | 0.272 |
| 05/06/2026 | 0.320 | 8.450 | 60,000 | 112.724 | 20,000 | 0.399 | 40,000 | 0.354 |
| 04/06/2026 | 0.405 | 9.130 | 15,000 | 114.682 | 15,000 | 0.413 | ||
| 03/06/2026 | 0.470 | 9.710 | 1,610,000 | 113.007 | 1,555,000 | 0.470 | 55,000 | 0.466 |
| 02/06/2026 | 0.400 | 9.070 | 2,710,000 | 114.104 | 120,000 | 0.430 | 2,510,000 | 0.382 |
| 01/06/2026 | 0.400 | 9.050 | 210,000 | 114.172 | 100,000 | 0.470 | 110,000 | 0.446 |
| 29/05/2026 | 0.390 | 8.900 | 320,000 | 114.475 | 155,000 | 0.414 | 110,000 | 0.411 |
| 28/05/2026 | 0.420 | 9.220 | 700,000 | 112.199 | 325,000 | 0.404 | 365,000 | 0.408 |
| 27/05/2026 | 0.360 | 8.620 | 25,000 | 113.843 | 15,000 | 0.417 | 10,000 | 0.360 |
| 26/05/2026 | 0.380 | 8.670 | 10,000 | 117.025 | 10,000 | 0.380 | ||
| 22/05/2026 | 0.420 | 9.070 | 240,000 | 113.598 | 125,000 | 0.413 | 115,000 | 0.408 |
| 21/05/2026 | 0.360 | 8.480 | 605,000 | 114.872 | 300,000 | 0.398 | 305,000 | 0.403 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |