27321 港交摩通六九沽Ａ (认沽证)
按盘价 
0.020 +0.003 (+17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.017 | 414.600 | 700,000 | 29.398 | 700,000 | 0.017 | ||
| 04/08/2026 | 0.022 | 408.000 | 760,000 | 28.657 | 350,000 | 0.022 | 410,000 | 0.022 |
| 03/08/2026 | 0.023 | 409.000 | 1,630,000 | 29.138 | 1,560,000 | 0.023 | 70,000 | 0.024 |
| 31/07/2026 | 0.026 | 408.600 | 960,000 | 29.228 | 870,000 | 0.027 | ||
| 30/07/2026 | 0.030 | 407.200 | 1,130,000 | 29.725 | 550,000 | 0.032 | 420,000 | 0.031 |
| 29/07/2026 | 0.031 | 407.800 | 3,260,000 | 30.010 | 1,570,000 | 0.032 | 1,650,000 | 0.032 |
| 28/07/2026 | 0.037 | 404.000 | 1,510,000 | 29.993 | 490,000 | 0.040 | 1,020,000 | 0.040 |
| 27/07/2026 | 0.041 | 400.400 | 3,040,000 | 29.331 | 1,360,000 | 0.046 | 1,460,000 | 0.045 |
| 24/07/2026 | 0.049 | 399.000 | 5,290,000 | 30.020 | 2,500,000 | 0.049 | 2,410,000 | 0.048 |
| 23/07/2026 | 0.037 | 406.200 | 6,580,000 | 29.655 | 3,430,000 | 0.036 | 2,250,000 | 0.037 |
| 22/07/2026 | 0.045 | 400.600 | 8,720,000 | 29.263 | 3,340,000 | 0.048 | 4,900,000 | 0.047 |
| 21/07/2026 | 0.047 | 399.600 | 4,270,000 | 29.101 | 2,130,000 | 0.048 | 1,900,000 | 0.049 |
| 20/07/2026 | 0.054 | 397.400 | 85,820,000 | 29.575 | 42,610,000 | 0.063 | 42,900,000 | 0.063 |
| 17/07/2026 | 0.068 | 391.000 | 18,000,000 | 29.069 | 7,790,000 | 0.063 | 8,860,000 | 0.062 |
| 16/07/2026 | 0.059 | 396.200 | 12,210,000 | 29.313 | 5,560,000 | 0.057 | 5,590,000 | 0.056 |
| 15/07/2026 | 0.065 | 393.400 | 9,260,000 | 29.142 | 4,420,000 | 0.070 | 4,470,000 | 0.069 |
| 14/07/2026 | 0.076 | 389.000 | 13,430,000 | 29.046 | 5,960,000 | 0.085 | 6,280,000 | 0.087 |
| 13/07/2026 | 0.084 | 387.600 | 15,610,000 | 29.681 | 7,570,000 | 0.081 | 7,390,000 | 0.080 |
| 10/07/2026 | 0.090 | 385.000 | 16,890,000 | 28.943 | 7,530,000 | 0.080 | 7,980,000 | 0.079 |
| 09/07/2026 | 0.106 | 380.400 | 48,610,000 | 29.194 | 23,880,000 | 0.104 | 23,730,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 10:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |