27324 理想摩通六十購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.015 | 50.450 | 0 | 73.405 | ||||
| 03/08/2026 | 0.015 | 51.850 | 0 | 69.360 | ||||
| 31/07/2026 | 0.018 | 53.400 | 0 | 67.319 | ||||
| 30/07/2026 | 0.021 | 54.250 | 0 | 67.594 | ||||
| 29/07/2026 | 0.022 | 54.600 | 3,125,000 | 67.167 | 1,125,000 | 0.015 | 2,000,000 | 0.022 |
| 28/07/2026 | 0.010 | 49.680 | 0 | 65.554 | ||||
| 27/07/2026 | 0.010 | 48.080 | 0 | 68.887 | ||||
| 24/07/2026 | 0.010 | 47.980 | 0 | 67.857 | ||||
| 23/07/2026 | 0.010 | 48.960 | 0 | 65.193 | ||||
| 22/07/2026 | 0.010 | 47.640 | 0 | 67.838 | ||||
| 21/07/2026 | 0.010 | 48.640 | 245,000 | 65.158 | 245,000 | 0.010 | ||
| 20/07/2026 | 0.012 | 49.120 | 0 | 66.341 | ||||
| 17/07/2026 | 0.012 | 48.940 | 0 | 65.626 | ||||
| 16/07/2026 | 0.014 | 50.400 | 1,570,000 | 64.290 | 1,570,000 | 0.014 | ||
| 15/07/2026 | 0.011 | 48.780 | 0 | 63.999 | ||||
| 14/07/2026 | 0.011 | 48.560 | 0 | 64.177 | ||||
| 13/07/2026 | 0.011 | 47.200 | 0 | 66.877 | ||||
| 10/07/2026 | 0.011 | 47.420 | 5,000 | 65.336 | ||||
| 09/07/2026 | 0.011 | 46.760 | 0 | 66.469 | ||||
| 08/07/2026 | 0.011 | 48.520 | 0 | 62.271 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |