27337 吉利信證六乙購Ａ (认购证)
按盘价 
0.131 -0.019 (-12.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.131 | 18.590 | 530,000 | 48.116 | ||||
| 17/06/2026 | 0.150 | 19.040 | 40,000 | 48.451 | 20,000 | 0.142 | ||
| 16/06/2026 | 0.173 | 19.580 | 0 | 48.648 | ||||
| 15/06/2026 | 0.197 | 20.040 | 0 | 49.269 | ||||
| 12/06/2026 | 0.156 | 19.150 | 20,000 | 48.185 | 20,000 | 0.153 | ||
| 11/06/2026 | 0.150 | 18.890 | 0 | 47.597 | ||||
| 10/06/2026 | 0.150 | 18.820 | 20,000 | 47.966 | 20,000 | 0.150 | ||
| 09/06/2026 | 0.123 | 18.070 | 220,000 | 47.887 | 220,000 | 0.118 | ||
| 08/06/2026 | 0.109 | 17.670 | 10,000 | 47.581 | 10,000 | 0.108 | ||
| 05/06/2026 | 0.120 | 17.910 | 10,000 | 47.875 | 10,000 | 0.120 | ||
| 04/06/2026 | 0.126 | 18.080 | 210,000 | 47.804 | 210,000 | 0.118 | ||
| 03/06/2026 | 0.135 | 18.310 | 220,000 | 47.867 | 110,000 | 0.123 | 110,000 | 0.129 |
| 02/06/2026 | 0.135 | 18.260 | 40,000 | 48.058 | 40,000 | 0.135 | ||
| 01/06/2026 | 0.131 | 18.410 | 0 | 46.166 | ||||
| 29/05/2026 | 0.130 | 18.320 | 0 | 46.236 | ||||
| 28/05/2026 | 0.133 | 18.370 | 0 | 46.354 | ||||
| 27/05/2026 | 0.147 | 18.720 | 0 | 46.455 | ||||
| 26/05/2026 | 0.149 | 18.760 | 210,000 | 46.392 | 70,000 | 0.149 | 100,000 | 0.139 |
| 22/05/2026 | 0.157 | 18.950 | 0 | 46.064 | ||||
| 21/05/2026 | 0.157 | 18.970 | 80,000 | 45.818 | 40,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |